Free Trial

Trisura Group (TSU) Stock Chart & Stock Price History

Trisura Group logo
C$44.02 +0.32 (+0.73%)
As of 07/4/2025 04:00 PM Eastern

Trisura Group Stock Price Performance

The Trisura Group (TSU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.18%, with a year-to-date return of 12.93%. In the past month, the stock has increased 9.94%, reflecting recent market activity.

As of the latest close, Trisura Group traded at C$43.70 with a market cap of C$2.09 billion and volume of 61,453 shares. Five years ago, the stock traded at C$65.90, representing a 33.20% decrease over that period. At the time, it had a market cap of C$658.76 million and a volume of 16,406 shares.

Receive TSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trisura Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.59%
1 Month
Performance
+9.94%
3 Month
Performance
+34.82%
Year-To-Date
Performance
+12.93%
1 Year
Performance
+7.18%
5 Year
Performance
-33.20%

TSU Stock Chart for Sunday, July, 6, 2025

Trisura Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$43.70C$44.02
+0.73%
C$44.09C$43.7120,134 shsC$2.11 billion
07/03/2025C$43.68C$43.70
+0.05%
C$43.92C$43.4661,453 shsC$2.09 billion
07/02/2025C$44.28C$43.68
-1.36%
C$44.90C$43.67171,066 shsC$2.09 billion
07/01/2025C$44.28C$44.28C$44.94C$43.95100,611 shsC$2.12 billion
06/30/2025C$43.89C$44.28
+0.89%
C$44.94C$43.95100,611 shsC$2.12 billion
06/27/2025C$43.43C$43.89
+1.06%
C$44.22C$43.2084,384 shsC$2.10 billion
06/26/2025C$43.32C$43.43
+0.25%
C$43.50C$42.9247,634 shsC$2.08 billion
06/25/2025C$43.34C$43.32
-0.05%
C$43.52C$43.0038,141 shsC$2.07 billion
06/24/2025C$42.69C$43.34
+1.52%
C$43.47C$42.7078,392 shsC$2.08 billion
06/23/2025C$42.29C$42.69
+0.95%
C$42.74C$42.1782,428 shsC$2.04 billion
06/20/2025C$41.78C$42.29
+1.22%
C$42.63C$41.5382,098 shsC$2.03 billion
06/19/2025C$41.81C$41.78
-0.07%
C$42.08C$41.5033,951 shsC$2.00 billion
06/18/2025C$40.70C$41.81
+2.73%
C$42.62C$41.25141,242 shsC$2.00 billion
06/17/2025C$41.00C$40.70
-0.73%
C$40.89C$40.5125,455 shsC$1.95 billion
06/16/2025C$40.11C$41.00
+2.22%
C$41.24C$40.2178,200 shsC$1.96 billion
06/13/2025C$40.40C$40.11
-0.72%
C$40.20C$39.78158,710 shsC$1.92 billion
06/12/2025C$40.22C$40.40
+0.45%
C$40.45C$39.9536,310 shsC$1.93 billion
06/11/2025C$40.44C$40.22
-0.54%
C$40.92C$40.0243,800 shsC$1.93 billion
06/10/2025C$40.43C$40.44
+0.02%
C$40.68C$40.09163,568 shsC$1.94 billion
06/09/2025C$40.04C$40.43
+0.97%
C$40.77C$40.0638,636 shsC$1.94 billion
06/06/2025C$40.39C$40.04
-0.87%
C$40.86C$39.9133,748 shsC$1.92 billion
06/05/2025C$40.13C$40.39
+0.65%
C$40.45C$39.9654,332 shsC$1.93 billion

This page (TSE:TSU) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners