Free Trial
→ 2013 Bitcoin miner reveals his trading system (free) (From Crypto Swap Profits) (Ad)tc pixel Free TSU Stock Alerts

Trisura Group (TSU) Stock Chart & Stock Price History

Trisura Group logo
C$38.14 -0.05 (-0.13%)
As of 09/26/2025 04:00 PM Eastern
Compare

Trisura Group Stock Price Performance

The Trisura Group (TSU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.07%, with a year-to-date return of -2.15%. In the past month, the stock has decreased 4.89%, reflecting recent market activity.

As of the latest close, Trisura Group traded at C$38.14 with a market cap of C$1.82 billion and volume of 61,643 shares. Five years ago, the stock traded at C$82.07, representing a 53.53% decrease over that period. At the time, it had a market cap of C$842.78 million and a volume of 18,378 shares.

Receive TSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trisura Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.06%
1 Month
Performance
-4.89%
3 Month
Performance
-13.10%
Year-To-Date
Performance
-2.15%
1 Year
Performance
-10.07%
5 Year
Performance
-53.53%

TSU Stock Chart for Saturday, September, 27, 2025

TSU Chart by TradingView

Trisura Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025C$38.19C$38.14
-0.13%		C$38.62C$38.0061,643 shsC$1.82 billion
09/25/2025C$38.64C$38.19
-1.16%		C$38.74C$37.85134,725 shsC$1.82 billion
09/24/2025C$38.79C$38.64
-0.39%		C$39.47C$38.6053,339 shsC$1.84 billion
09/23/2025C$40.60C$38.79
-4.46%		C$40.79C$38.71105,259 shsC$1.85 billion
09/22/2025C$40.46C$40.60
+0.35%		C$40.77C$40.3548,690 shsC$1.93 billion
09/19/2025C$40.39C$40.46
+0.17%		C$40.80C$40.22621,831 shsC$1.93 billion
09/18/2025C$40.20C$40.39
+0.47%		C$40.77C$40.3453,889 shsC$1.92 billion
09/17/2025C$39.77C$40.20
+1.08%		C$40.31C$39.8971,437 shsC$1.91 billion
09/16/2025C$40.17C$39.77
-1.00%		C$39.87C$38.9685,270 shsC$1.89 billion
09/15/2025C$40.35C$40.17
-0.45%		C$40.41C$39.9049,148 shsC$1.91 billion
09/12/2025C$40.21C$40.35
+0.35%		C$40.67C$39.8671,956 shsC$1.92 billion
09/11/2025C$39.55C$40.21
+1.67%		C$40.26C$39.2398,158 shsC$1.91 billion
09/10/2025C$39.63C$39.55
-0.20%		C$39.83C$39.2448,754 shsC$1.88 billion
09/09/2025C$39.85C$39.63
-0.55%		C$39.85C$39.4365,571 shsC$1.89 billion
09/08/2025C$40.03C$39.85
-0.45%		C$40.15C$39.7267,871 shsC$1.90 billion
09/05/2025C$40.42C$40.03
-0.96%		C$40.42C$39.59160,015 shsC$1.90 billion
09/04/2025C$40.41C$40.42
+0.02%		C$40.60C$40.1944,098 shsC$1.92 billion
09/03/2025C$39.38C$40.41
+2.62%		C$40.66C$39.6842,253 shsC$1.92 billion
09/02/2025C$39.99C$39.38
-1.53%		C$39.87C$39.1245,716 shsC$1.87 billion
09/01/2025C$39.99C$39.99C$41.01C$39.8871,167 shsC$1.90 billion
08/29/2025C$40.04C$39.99
-0.12%		C$41.01C$39.8871,167 shsC$1.90 billion
08/28/2025C$40.10C$40.04
-0.15%		C$40.48C$40.0037,984 shsC$1.92 billion
08/27/2025C$40.40C$40.10
-0.74%		C$41.01C$39.9540,495 shsC$1.92 billion
08/26/2025C$40.19C$40.40
+0.52%		C$40.55C$40.0379,052 shsC$1.93 billion
Related Companies

This page (TSE:TSU) was last updated on 9/27/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel