Trisura Group (TSU) Stock Chart & Stock Price History C$37.00 +0.42 (+1.15%) As of 10/17/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Trisura Group Stock Price Performance The Trisura Group (TSU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.19%, with a year-to-date return of -5.08%. In the past month, the stock has decreased 8.39%, reflecting recent market activity. As of the latest close, Trisura Group traded at C$37.00 with a market cap of C$1.76 billion and volume of 65,539 shares. Five years ago, the stock traded at C$87.68, representing a 57.80% decrease over that period. At the time, it had a market cap of C$900.38 million and a volume of 5,794 shares. Receive TSU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trisura Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.99%1 Month Performance-8.39%3 Month Performance-16.52%Year-To-Date Performance-5.08%1 Year Performance-17.19%5 Year Performance-57.80% TSU Stock Chart for Saturday, October, 18, 2025 TSU Chart by TradingView Trisura Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025C$36.58C$37.00+1.15%C$37.04C$36.0265,539 shsC$1.76 billion10/16/2025C$37.96C$36.58-3.64%C$37.93C$36.4159,044 shsC$1.74 billion10/15/2025C$38.29C$37.96-0.86%C$38.61C$37.8654,627 shsC$1.81 billion10/14/2025C$38.14C$38.29+0.39%C$38.86C$37.9172,526 shsC$1.82 billion10/13/2025C$38.14C$38.14C$38.39C$37.7058,687 shsC$1.81 billion10/10/2025C$38.03C$38.14+0.29%C$38.39C$37.7058,687 shsC$1.81 billion10/09/2025C$38.39C$38.03-0.94%C$38.63C$37.7639,635 shsC$1.81 billion10/08/2025C$37.95C$38.39+1.16%C$38.65C$38.1533,012 shsC$1.83 billion10/07/2025C$38.49C$37.95-1.40%C$38.66C$37.7951,248 shsC$1.81 billion10/06/2025C$39.19C$38.49-1.79%C$39.30C$38.3352,510 shsC$1.83 billion Get the Latest News and Ratings for TSU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trisura Group and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025C$38.49C$39.19+1.82%C$39.55C$38.5182,328 shsC$1.87 billion10/02/2025C$37.86C$38.49+1.66%C$38.54C$37.6873,355 shsC$1.83 billion10/01/2025C$38.37C$37.86-1.33%C$38.42C$37.8360,871 shsC$1.80 billion09/30/2025C$38.08C$38.37+0.76%C$38.52C$37.6086,791 shsC$1.83 billion09/29/2025C$38.14C$38.08-0.16%C$38.43C$37.9846,479 shsC$1.81 billion09/26/2025C$38.19C$38.14-0.13%C$38.62C$38.0061,643 shsC$1.82 billion09/25/2025C$38.64C$38.19-1.16%C$38.74C$37.85134,725 shsC$1.82 billion09/24/2025C$38.79C$38.64-0.39%C$39.47C$38.6053,339 shsC$1.84 billion09/23/2025C$40.60C$38.79-4.46%C$40.79C$38.71105,259 shsC$1.85 billion09/22/2025C$40.46C$40.60+0.35%C$40.77C$40.3548,690 shsC$1.93 billion09/19/2025C$40.39C$40.46+0.17%C$40.80C$40.22621,831 shsC$1.93 billion09/18/2025C$40.20C$40.39+0.47%C$40.77C$40.3453,889 shsC$1.92 billion09/17/2025C$39.77C$40.20+1.08%C$40.31C$39.8971,437 shsC$1.91 billion Related Companies HUT Stock Price Chart ELF Stock Price Chart CIX Stock Price Chart EQB Stock Price Chart SII Stock Price Chart FN Stock Price Chart GSY Stock Price Chart BITF Stock Price Chart HIVE Stock Price Chart GCG.A Stock Price Chart Receive TSU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trisura Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TSU) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredHoly ****... This could actually MAGAA new document circulating from Washington is stirring major controversy — one that some say could redefine Am...StocksToTrade | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trisura Group Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Trisura Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TSU Stock Alerts