Free Trial

Trisura Group (TSU) Stock Chart & Stock Price History

Trisura Group logo
C$44.65 +0.74 (+1.69%)
As of 07/25/2025 04:23 PM Eastern

Trisura Group Stock Price Performance

The Trisura Group (TSU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.00%, with a year-to-date return of 14.55%. In the past month, the stock has increased 2.81%, reflecting recent market activity.

As of the latest close, Trisura Group traded at C$44.65 with a market cap of C$2.14 billion and volume of 58,597 shares. Five years ago, the stock traded at C$79.89, representing a 44.11% decrease over that period. At the time, it had a market cap of C$791.74 million and a volume of 38,566 shares.

Receive TSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trisura Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.15%
1 Month
Performance
+2.81%
3 Month
Performance
+19.87%
Year-To-Date
Performance
+14.55%
1 Year
Performance
-1.00%
5 Year
Performance
-44.11%

TSU Stock Chart for Saturday, July, 26, 2025

Trisura Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$43.91C$44.65
+1.69%
C$44.66C$43.8758,597 shsC$2.14 billion
07/24/2025C$44.79C$43.91
-1.96%
C$44.69C$43.8863,793 shsC$2.10 billion
07/23/2025C$43.69C$44.79
+2.52%
C$44.98C$43.51235,939 shsC$2.15 billion
07/22/2025C$43.71C$43.69
-0.05%
C$43.99C$43.3728,184 shsC$2.09 billion
07/21/2025C$44.32C$43.71
-1.38%
C$44.28C$43.4945,620 shsC$2.09 billion
07/18/2025C$43.92C$44.32
+0.91%
C$44.33C$43.3440,963 shsC$2.12 billion
07/17/2025C$43.56C$43.92
+0.83%
C$44.00C$43.6049,931 shsC$2.10 billion
07/16/2025C$43.21C$43.56
+0.81%
C$43.71C$43.0032,951 shsC$2.09 billion
07/15/2025C$43.71C$43.21
-1.14%
C$43.91C$43.1227,792 shsC$2.07 billion
07/14/2025C$43.42C$43.71
+0.67%
C$43.90C$43.0741,936 shsC$2.09 billion
07/11/2025C$43.42C$43.42C$43.45C$42.7978,063 shsC$2.08 billion
07/10/2025C$44.09C$43.42
-1.52%
C$44.18C$43.3068,933 shsC$2.08 billion
07/09/2025C$44.24C$44.09
-0.34%
C$44.45C$43.9340,322 shsC$2.11 billion
07/08/2025C$44.79C$44.24
-1.23%
C$44.99C$44.1690,876 shsC$2.12 billion
07/07/2025C$44.02C$44.79
+1.75%
C$44.82C$43.9891,145 shsC$2.15 billion
07/04/2025C$43.70C$44.02
+0.73%
C$44.09C$43.7120,134 shsC$2.11 billion
07/03/2025C$43.68C$43.70
+0.05%
C$43.92C$43.4661,453 shsC$2.09 billion
07/02/2025C$44.28C$43.68
-1.36%
C$44.90C$43.67171,066 shsC$2.09 billion
07/01/2025C$44.28C$44.28C$44.94C$43.95100,611 shsC$2.12 billion
06/30/2025C$43.89C$44.28
+0.89%
C$44.94C$43.95100,611 shsC$2.12 billion
06/27/2025C$43.43C$43.89
+1.06%
C$44.22C$43.2084,384 shsC$2.10 billion
06/26/2025C$43.32C$43.43
+0.25%
C$43.50C$42.9247,634 shsC$2.08 billion
06/25/2025C$43.34C$43.32
-0.05%
C$43.52C$43.0038,141 shsC$2.07 billion

This page (TSE:TSU) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners