Free Trial

Tamarack Valley Energy (TVE) Stock Chart & Stock Price History

Tamarack Valley Energy logo
C$5.31 +0.02 (+0.38%)
As of 04:00 PM Eastern

Tamarack Valley Energy Stock Price Performance

The Tamarack Valley Energy (TVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.60%, with a year-to-date return of 10.86%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Tamarack Valley Energy traded at C$5.29 with a market cap of C$2.63 billion and volume of 1.49 million shares. Five years ago, the stock traded at C$0.83, representing a 539.76% increase over that period. At the time, it had a market cap of C$181.10 million and a volume of 1.27 million shares.

Receive TVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tamarack Valley Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.48%
1 Month
Performance
0.00%
3 Month
Performance
+19.06%
Year-To-Date
Performance
+10.86%
1 Year
Performance
+41.60%
5 Year
Performance
+539.76%

TVE Stock Chart for Thursday, September, 4, 2025

Tamarack Valley Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025C$5.29C$5.31
+0.38%
C$5.33C$5.231.04 million shsC$2.64 billion
09/03/2025C$5.46C$5.29
-3.11%
C$5.47C$5.271.49 million shsC$2.63 billion
09/02/2025C$5.39C$5.46
+1.30%
C$5.49C$5.321.24 million shsC$2.72 billion
09/01/2025C$5.39C$5.39C$5.41C$5.36910,835 shsC$2.68 billion
08/29/2025C$5.42C$5.39
-0.55%
C$5.41C$5.36910,835 shsC$2.85 billion
08/28/2025C$5.42C$5.42C$5.44C$5.381.02 million shsC$2.86 billion
08/27/2025C$5.39C$5.42
+0.56%
C$5.43C$5.36929,715 shsC$2.86 billion
08/26/2025C$5.46C$5.39
-1.28%
C$5.44C$5.362.93 million shsC$2.85 billion
08/25/2025C$5.49C$5.46
-0.55%
C$5.48C$5.421.04 million shsC$2.88 billion
08/22/2025C$5.39C$5.49
+1.86%
C$5.53C$5.392.30 million shsC$2.90 billion
08/21/2025C$5.21C$5.39
+3.45%
C$5.42C$5.191.65 million shsC$2.85 billion
08/20/2025C$5.25C$5.21
-0.76%
C$5.29C$5.201.33 million shsC$2.75 billion
08/19/2025C$5.37C$5.25
-2.23%
C$5.38C$5.231.17 million shsC$2.77 billion
08/18/2025C$5.33C$5.37
+0.75%
C$5.38C$5.271.24 million shsC$2.84 billion
08/15/2025C$5.30C$5.33
+0.57%
C$5.34C$5.24699,382 shsC$2.81 billion
08/14/2025C$5.29C$5.30
+0.19%
C$5.31C$5.232.66 million shsC$2.80 billion
08/13/2025C$5.39C$5.29
-1.86%
C$5.41C$5.251.45 million shsC$2.79 billion
08/12/2025C$5.32C$5.39
+1.32%
C$5.42C$5.30818,836 shsC$2.85 billion
08/11/2025C$5.34C$5.32
-0.37%
C$5.36C$5.26938,447 shsC$2.81 billion
08/08/2025C$5.34C$5.34C$5.37C$5.28917,009 shsC$2.82 billion
08/07/2025C$5.36C$5.34
-0.37%
C$5.43C$5.33748,856 shsC$2.82 billion
08/06/2025C$5.40C$5.36
-0.74%
C$5.55C$5.332.53 million shsC$2.83 billion
08/05/2025C$5.31C$5.40
+1.69%
C$5.41C$5.261.11 million shsC$2.85 billion
08/04/2025C$5.31C$5.31C$5.45C$5.271.68 million shsC$2.80 billion

This page (TSE:TVE) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners