Free Trial

Tamarack Valley Energy (TVE) Stock Chart & Stock Price History

Tamarack Valley Energy logo
C$4.35 -0.06 (-1.36%)
As of 05/22/2025 04:00 PM Eastern

Tamarack Valley Energy Stock Price Performance

The Tamarack Valley Energy (TVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.29%, with a year-to-date return of -9.19%. In the past month, the stock has increased 16.94%, reflecting recent market activity.

As of the latest close, Tamarack Valley Energy traded at C$4.35 with a market cap of C$2.30 billion and volume of 1.53 million shares. Five years ago, the stock traded at C$0.79, representing a 450.63% increase over that period. At the time, it had a market cap of C$154.60 million and a volume of 1.18 million shares.

Receive TVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tamarack Valley Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.68%
1 Month
Performance
+16.94%
3 Month
Performance
-2.90%
Year-To-Date
Performance
-9.19%
1 Year
Performance
+24.29%
5 Year
Performance
+450.63%

TVE Stock Chart for Friday, May, 23, 2025

Tamarack Valley Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$4.41C$4.35
-1.36%
C$4.38C$4.321.53 million shsC$2.30 billion
05/21/2025C$4.36C$4.41
+1.15%
C$4.48C$4.381.93 million shsC$2.33 billion
05/20/2025C$4.38C$4.36
-0.46%
C$4.38C$4.301.79 million shsC$2.30 billion
05/19/2025C$4.38C$4.38C$4.40C$4.311.67 million shsC$2.31 billion
05/16/2025C$4.31C$4.38
+1.62%
C$4.40C$4.311.67 million shsC$2.31 billion
05/15/2025C$4.37C$4.31
-1.37%
C$4.36C$4.262.62 million shsC$2.28 billion
05/14/2025C$4.26C$4.37
+2.58%
C$4.40C$4.252.32 million shsC$2.31 billion
05/13/2025C$4.14C$4.26
+2.90%
C$4.28C$4.152.09 million shsC$2.25 billion
05/12/2025C$3.95C$4.14
+4.81%
C$4.19C$4.053.20 million shsC$2.19 billion
05/09/2025C$3.85C$3.95
+2.60%
C$3.97C$3.871.55 million shsC$2.09 billion
05/08/2025C$3.75C$3.85
+2.67%
C$3.94C$3.831.63 million shsC$2.03 billion
05/07/2025C$3.63C$3.75
+3.31%
C$3.79C$3.652.49 million shsC$1.98 billion
05/06/2025C$3.51C$3.63
+3.42%
C$3.64C$3.541.30 million shsC$1.92 billion
05/05/2025C$3.63C$3.51
-3.31%
C$3.61C$3.501.01 million shsC$1.85 billion
05/02/2025C$3.56C$3.63
+1.97%
C$3.65C$3.551.43 million shsC$1.92 billion
05/01/2025C$3.57C$3.56
-0.28%
C$3.69C$3.531.94 million shsC$1.88 billion
04/30/2025C$3.65C$3.57
-2.19%
C$3.63C$3.542.10 million shsC$1.89 billion
04/29/2025C$3.76C$3.65
-2.93%
C$3.76C$3.651.68 million shsC$1.93 billion
04/28/2025C$3.76C$3.76C$3.81C$3.722.05 million shsC$1.99 billion
04/25/2025C$3.76C$3.76C$3.79C$3.72528,165 shsC$1.99 billion
04/24/2025C$3.72C$3.76
+1.08%
C$3.82C$3.751.71 million shsC$1.99 billion
04/23/2025C$3.73C$3.72
-0.27%
C$3.79C$3.662.58 million shsC$1.96 billion
04/22/2025C$3.75C$3.73
-0.53%
C$3.82C$3.723.05 million shsC$1.97 billion

This page (TSE:TVE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners