Free Trial

VersaBank (VBNK) Stock Chart & Stock Price History

VersaBank logo
C$15.53 +0.67 (+4.51%)
As of 03:17 PM Eastern

VersaBank Stock Price Performance

The VersaBank (VBNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.29%, with a year-to-date return of -21.33%. In the past month, the stock has decreased 1.96%, reflecting recent market activity.

As of the latest close, VersaBank traded at C$14.86 with a market cap of C$483.23 million and volume of 18,102 shares.

Receive VBNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VersaBank and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.67%
1 Month
Performance
-1.96%
3 Month
Performance
-2.02%
Year-To-Date
Performance
-21.33%
1 Year
Performance
-14.29%

VBNK Stock Chart for Wednesday, September, 3, 2025

VersaBank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025C$14.98C$14.86
-0.80%
C$15.21C$14.8618,102 shsC$483.23 million
09/01/2025C$14.98C$14.98C$15.13C$14.8914,992 shsC$487.14 million
08/29/2025C$15.03C$14.98
-0.33%
C$15.13C$14.8914,992 shsC$488.76 million
08/28/2025C$15.44C$15.03
-2.66%
C$15.63C$15.0022,596 shsC$486.38 million
08/27/2025C$15.02C$15.44
+2.80%
C$15.57C$15.0271,157 shsC$499.65 million
08/26/2025C$14.70C$15.02
+2.18%
C$15.36C$14.8023,519 shsC$486.05 million
08/25/2025C$15.02C$14.70
-2.13%
C$15.10C$14.7013,612 shsC$475.70 million
08/22/2025C$14.87C$15.02
+1.01%
C$15.28C$14.8425,059 shsC$486.05 million
08/21/2025C$14.81C$14.87
+0.41%
C$15.03C$14.6513,742 shsC$481.20 million
08/20/2025C$14.74C$14.81
+0.47%
C$14.91C$14.5419,203 shsC$479.26 million
08/19/2025C$14.60C$14.74
+0.96%
C$15.01C$14.6217,800 shsC$476.99 million
08/18/2025C$14.82C$14.60
-1.48%
C$14.87C$14.5710,264 shsC$472.46 million
08/15/2025C$14.56C$14.82
+1.79%
C$15.00C$14.6343,824 shsC$479.58 million
08/14/2025C$14.55C$14.56
+0.07%
C$14.71C$14.5020,342 shsC$471.17 million
08/13/2025C$14.31C$14.55
+1.68%
C$14.65C$14.0938,106 shsC$470.85 million
08/12/2025C$13.94C$14.31
+2.65%
C$14.34C$13.9271,110 shsC$463.08 million
08/11/2025C$14.09C$13.94
-1.06%
C$14.26C$13.9436,157 shsC$451.11 million
08/08/2025C$14.51C$14.09
-2.89%
C$14.60C$14.0061,024 shsC$455.96 million
08/07/2025C$15.25C$14.51
-4.85%
C$15.23C$14.5034,585 shsC$469.55 million
08/06/2025C$15.29C$15.25
-0.26%
C$15.35C$15.1822,404 shsC$493.50 million
08/05/2025C$15.84C$15.29
-3.47%
C$15.64C$15.2633,918 shsC$494.79 million
08/04/2025C$15.84C$15.84C$16.24C$15.6833,330 shsC$512.59 million

This page (TSE:VBNK) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners