Free Trial

VersaBank (VBNK) Stock Chart & Stock Price History

VersaBank logo
C$16.06 +0.46 (+2.95%)
As of 01:59 PM Eastern

VersaBank Stock Price Performance

The VersaBank (VBNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.13%, with a year-to-date return of -18.64%. In the past month, the stock has increased 5.73%, reflecting recent market activity.

As of the latest close, VersaBank traded at C$15.60 with a market cap of C$504.82 million and volume of 15,914 shares.

Receive VBNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VersaBank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.55%
1 Month
Performance
+5.73%
3 Month
Performance
-11.27%
Year-To-Date
Performance
-18.64%
1 Year
Performance
+22.13%

VBNK Stock Chart for Thursday, May, 22, 2025

VersaBank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$16.18C$15.60
-3.58%
C$16.11C$15.6015,914 shsC$504.82 million
05/20/2025C$15.66C$16.18
+3.32%
C$16.18C$15.7212,365 shsC$523.59 million
05/19/2025C$15.66C$15.66C$15.97C$15.5620,504 shsC$506.77 million
05/16/2025C$15.47C$15.66
+1.23%
C$15.97C$15.5620,504 shsC$506.77 million
05/15/2025C$15.85C$15.47
-2.40%
C$15.90C$15.4714,204 shsC$500.62 million
05/14/2025C$16.09C$15.85
-1.49%
C$16.05C$15.776,859 shsC$512.91 million
05/13/2025C$15.79C$16.09
+1.90%
C$16.15C$15.8920,588 shsC$520.68 million
05/12/2025C$15.47C$15.79
+2.07%
C$16.20C$15.7021,894 shsC$510.97 million
05/09/2025C$15.73C$15.47
-1.65%
C$15.91C$15.4713,340 shsC$500.62 million
05/08/2025C$15.15C$15.73
+3.83%
C$15.90C$15.5013,529 shsC$509.03 million
05/07/2025C$15.23C$15.15
-0.53%
C$15.60C$15.1518,808 shsC$490.26 million
05/06/2025C$15.46C$15.23
-1.49%
C$15.41C$15.1318,621 shsC$492.85 million
05/05/2025C$15.70C$15.46
-1.53%
C$15.65C$15.3815,738 shsC$500.29 million
05/02/2025C$15.56C$15.70
+0.90%
C$15.84C$15.4714,973 shsC$508.06 million
05/01/2025C$15.29C$15.56
+1.77%
C$15.61C$15.3712,450 shsC$503.53 million
04/30/2025C$15.66C$15.29
-2.36%
C$15.95C$15.2523,304 shsC$494.79 million
04/29/2025C$15.22C$15.66
+2.89%
C$16.03C$15.2534,716 shsC$506.77 million
04/28/2025C$15.10C$15.22
+0.79%
C$15.66C$15.0419,196 shsC$492.53 million
04/25/2025C$15.75C$15.10
-4.13%
C$15.91C$14.9663,447 shsC$488.64 million
04/24/2025C$15.41C$15.75
+2.21%
C$15.75C$15.3613,587 shsC$509.68 million
04/23/2025C$15.19C$15.41
+1.45%
C$16.21C$15.3827,491 shsC$498.68 million
04/22/2025C$14.98C$15.19
+1.40%
C$15.51C$14.9640,228 shsC$491.56 million
04/21/2025C$15.43C$14.98
-2.92%
C$15.46C$14.6840,955 shsC$484.76 million

This page (TSE:VBNK) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners