VersaBank (VBNK) Stock Chart & Stock Price History C$15.77 -0.01 (-0.06%) As of 10:26 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock VersaBank Stock Price Performance The VersaBank (VBNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.84%, with a year-to-date return of -20.11%. In the past month, the stock has increased 6.70%, reflecting recent market activity. As of the latest close, VersaBank traded at C$15.80 with a market cap of C$511.30 million and volume of 13,861 shares. Receive VBNK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VersaBank and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.22%1 Month Performance+6.70%3 Month Performance+20.38%Year-To-Date Performance-20.11%1 Year Performance+5.84% VBNK Stock Chart for Friday, July, 4, 2025 VBNK Chart by TradingView VersaBank Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025C$15.99C$15.80-1.19%C$15.97C$15.6613,861 shsC$511.30 million07/02/2025C$15.59C$15.99+2.57%C$15.99C$15.609,790 shsC$517.44 million07/01/2025C$15.59C$15.59C$15.74C$15.478,435 shsC$504.50 million06/30/2025C$15.58C$15.59+0.06%C$15.74C$15.478,435 shsC$504.50 million06/27/2025C$15.60C$15.58-0.13%C$15.83C$15.588,415 shsC$504.18 million06/26/2025C$15.46C$15.60+0.91%C$15.70C$15.3515,119 shsC$504.82 million06/25/2025C$15.73C$15.46-1.72%C$15.87C$15.4416,418 shsC$500.29 million06/24/2025C$15.52C$15.73+1.35%C$15.86C$15.685,288 shsC$509.03 million06/23/2025C$15.43C$15.52+0.58%C$15.62C$15.3526,314 shsC$502.23 million06/20/2025C$15.27C$15.43+1.05%C$15.49C$15.2211,635 shsC$499.32 million Get the Latest News and Ratings for VBNK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VersaBank and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025C$15.30C$15.27-0.20%C$15.39C$15.271,965 shsC$494.14 million06/18/2025C$15.19C$15.30+0.72%C$15.55C$15.3018,550 shsC$495.12 million06/17/2025C$15.08C$15.19+0.73%C$15.29C$15.0712,860 shsC$491.56 million06/16/2025C$14.90C$15.08+1.21%C$15.37C$15.079,866 shsC$488.00 million06/13/2025C$15.25C$14.90-2.30%C$15.35C$14.8844,451 shsC$482.17 million06/12/2025C$15.30C$15.25-0.33%C$15.36C$15.1516,757 shsC$493.50 million06/11/2025C$15.30C$15.30C$15.53C$15.3016,344 shsC$495.12 million06/10/2025C$15.11C$15.30+1.26%C$15.46C$15.2447,981 shsC$495.12 million06/09/2025C$14.37C$15.11+5.15%C$15.15C$14.4053,272 shsC$488.97 million06/06/2025C$14.18C$14.37+1.34%C$14.65C$14.2634,398 shsC$465.02 million06/05/2025C$14.78C$14.18-4.06%C$14.75C$14.1878,397 shsC$458.87 million06/04/2025C$15.85C$14.78-6.75%C$16.27C$14.66114,146 shsC$478.29 million06/03/2025C$15.42C$15.85+2.79%C$16.23C$15.4427,658 shsC$512.91 million Related Companies SII Stock Price Chart HUT Stock Price Chart WFC Stock Price Chart WED Stock Price Chart BITF Stock Price Chart CFW Stock Price Chart HIVE Stock Price Chart PNP Stock Price Chart PWM Stock Price Chart MCB Stock Price Chart Receive VBNK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VersaBank and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:VBNK) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | Sponsored“E.I.”- The biggest prediction of my career?One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VersaBank Please log in to your account or sign up in order to add this asset to your watchlist. Share VersaBank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
