Free Trial

VersaBank (VBNK) Stock Chart & Stock Price History

VersaBank logo
C$15.80 0.00 (0.00%)
As of 07/24/2025 04:00 PM Eastern

VersaBank Stock Price Performance

The VersaBank (VBNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.94%, with a year-to-date return of -19.96%. In the past month, the stock has increased 2.20%, reflecting recent market activity.

As of the latest close, VersaBank traded at C$15.80 with a market cap of C$511.30 million and volume of 7,135 shares.

Receive VBNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VersaBank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.06%
1 Month
Performance
+2.20%
3 Month
Performance
+4.64%
Year-To-Date
Performance
-19.96%
1 Year
Performance
+1.94%

VBNK Stock Chart for Friday, July, 25, 2025

VersaBank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025C$15.80C$15.80C$16.01C$15.797,135 shsC$511.30 million
07/23/2025C$15.80C$15.80C$16.02C$15.7117,633 shsC$511.30 million
07/22/2025C$15.80C$15.80C$15.88C$15.747,453 shsC$511.30 million
07/21/2025C$15.79C$15.80
+0.06%
C$15.93C$15.8011,243 shsC$511.30 million
07/18/2025C$15.85C$15.79
-0.38%
C$15.93C$15.7710,607 shsC$510.97 million
07/17/2025C$15.66C$15.85
+1.21%
C$16.02C$15.8517,576 shsC$512.91 million
07/16/2025C$15.62C$15.66
+0.26%
C$15.81C$15.568,874 shsC$506.77 million
07/15/2025C$15.55C$15.62
+0.45%
C$15.88C$15.4310,623 shsC$505.47 million
07/14/2025C$15.85C$15.55
-1.89%
C$15.89C$15.5547,103 shsC$503.21 million
07/11/2025C$15.96C$15.85
-0.69%
C$16.17C$15.8021,571 shsC$512.91 million
07/10/2025C$15.95C$15.96
+0.06%
C$16.09C$15.967,494 shsC$516.47 million
07/09/2025C$15.96C$15.95
-0.06%
C$16.16C$15.9515,487 shsC$516.15 million
07/08/2025C$15.77C$15.96
+1.20%
C$16.08C$15.7818,527 shsC$516.47 million
07/07/2025C$15.88C$15.77
-0.69%
C$16.02C$15.767,665 shsC$510.33 million
07/04/2025C$15.80C$15.88
+0.51%
C$15.99C$15.762,423 shsC$513.88 million
07/03/2025C$15.99C$15.80
-1.19%
C$15.97C$15.6613,861 shsC$511.30 million
07/02/2025C$15.59C$15.99
+2.57%
C$15.99C$15.609,790 shsC$517.44 million
07/01/2025C$15.59C$15.59C$15.74C$15.478,435 shsC$504.50 million
06/30/2025C$15.58C$15.59
+0.06%
C$15.74C$15.478,435 shsC$504.50 million
06/27/2025C$15.60C$15.58
-0.13%
C$15.83C$15.588,415 shsC$504.18 million
06/26/2025C$15.46C$15.60
+0.91%
C$15.70C$15.3515,119 shsC$504.82 million
06/25/2025C$15.73C$15.46
-1.72%
C$15.87C$15.4416,418 shsC$500.29 million
06/24/2025C$15.52C$15.73
+1.35%
C$15.86C$15.685,288 shsC$509.03 million

This page (TSE:VBNK) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners