Free Trial

Canopy Growth (WEED) Stock Chart & Stock Price History

Canopy Growth logo
C$2.38 -0.20 (-7.75%)
As of 10:05 AM Eastern

Canopy Growth Stock Price Performance

The Canopy Growth (WEED) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.90%, with a year-to-date return of -39.59%. In the past month, the stock has increased 70.00%, reflecting recent market activity.

As of the latest close, Canopy Growth traded at C$2.58 with a market cap of C$415.04 million and volume of 12.28 million shares. Five years ago, the stock traded at C$22.12, representing a 89.24% decrease over that period. At the time, it had a market cap of C$9.46 billion and a volume of 1.21 million shares.

Receive WEED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canopy Growth and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+34.46%
1 Month
Performance
+70.00%
3 Month
Performance
+0.85%
Year-To-Date
Performance
-39.59%
1 Year
Performance
-65.90%
5 Year
Performance
-89.24%

WEED Stock Chart for Friday, August, 29, 2025

Canopy Growth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$2.08C$2.58
+24.04%
C$2.65C$2.0712.28 million shsC$415.04 million
08/27/2025C$2.05C$2.08
+1.46%
C$2.13C$1.975.90 million shsC$334.61 million
08/26/2025C$2.01C$2.05
+1.99%
C$2.12C$1.965.92 million shsC$329.78 million
08/25/2025C$1.77C$2.01
+13.56%
C$2.03C$1.847.52 million shsC$323.34 million
08/22/2025C$1.74C$1.77
+1.72%
C$1.80C$1.702.42 million shsC$284.74 million
08/21/2025C$1.68C$1.74
+3.57%
C$1.75C$1.613.14 million shsC$279.91 million
08/20/2025C$1.73C$1.68
-2.89%
C$1.76C$1.613.19 million shsC$270.26 million
08/19/2025C$1.90C$1.73
-8.95%
C$1.91C$1.722.94 million shsC$278.30 million
08/18/2025C$1.80C$1.90
+5.56%
C$2.01C$1.835.59 million shsC$305.65 million
08/15/2025C$2.06C$1.80
-12.62%
C$2.11C$1.796.52 million shsC$289.56 million
08/14/2025C$2.27C$2.06
-9.25%
C$2.21C$2.039.16 million shsC$331.39 million
08/13/2025C$2.14C$2.27
+6.07%
C$2.32C$2.1311.07 million shsC$365.17 million
08/12/2025C$2.18C$2.14
-1.83%
C$2.47C$2.1012.93 million shsC$344.26 million
08/11/2025C$1.72C$2.18
+26.74%
C$2.34C$1.9315.80 million shsC$350.69 million
08/08/2025C$1.45C$1.72
+18.62%
C$1.95C$1.5112.86 million shsC$276.69 million
08/07/2025C$1.44C$1.45
+0.69%
C$1.47C$1.42622,702 shsC$233.26 million
08/06/2025C$1.48C$1.44
-2.70%
C$1.48C$1.411.17 million shsC$231.65 million
08/05/2025C$1.46C$1.48
+1.37%
C$1.51C$1.441.17 million shsC$238.08 million
08/04/2025C$1.46C$1.46C$1.54C$1.391.41 million shsC$234.87 million
08/01/2025C$1.43C$1.46
+2.10%
C$1.54C$1.391.41 million shsC$234.87 million
07/31/2025C$1.45C$1.43
-1.38%
C$1.49C$1.42784,229 shsC$230.04 million
07/30/2025C$1.40C$1.45
+3.57%
C$1.48C$1.411.43 million shsC$233.26 million
07/29/2025C$1.52C$1.40
-7.89%
C$1.52C$1.392.57 million shsC$225.22 million
07/28/2025C$1.56C$1.52
-2.56%
C$1.57C$1.511.08 million shsC$244.52 million

This page (TSE:WEED) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners