Free Trial

Canopy Growth (WEED) Stock Chart & Stock Price History

Canopy Growth logo
C$1.72 +0.27 (+18.62%)
As of 08/8/2025 04:00 PM Eastern

Canopy Growth Stock Price Performance

The Canopy Growth (WEED) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.23%, with a year-to-date return of -56.35%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Canopy Growth traded at C$1.72 with a market cap of C$276.69 million and volume of 12.86 million shares. Five years ago, the stock traded at C$22.28, representing a 92.28% decrease over that period. At the time, it had a market cap of C$9.46 billion and a volume of 1.98 million shares.

Receive WEED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canopy Growth and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+17.81%
1 Month
Performance
0.00%
3 Month
Performance
-5.49%
Year-To-Date
Performance
-56.35%
1 Year
Performance
-80.23%
5 Year
Performance
-92.28%

WEED Stock Chart for Saturday, August, 9, 2025

Canopy Growth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$1.45C$1.72
+18.62%
C$1.95C$1.5112.86 million shsC$276.69 million
08/07/2025C$1.44C$1.45
+0.69%
C$1.47C$1.42622,702 shsC$233.26 million
08/06/2025C$1.48C$1.44
-2.70%
C$1.48C$1.411.17 million shsC$231.65 million
08/05/2025C$1.46C$1.48
+1.37%
C$1.51C$1.441.17 million shsC$238.08 million
08/04/2025C$1.46C$1.46C$1.54C$1.391.41 million shsC$234.87 million
08/01/2025C$1.43C$1.46
+2.10%
C$1.54C$1.391.41 million shsC$234.87 million
07/31/2025C$1.45C$1.43
-1.38%
C$1.49C$1.42784,229 shsC$230.04 million
07/30/2025C$1.40C$1.45
+3.57%
C$1.48C$1.411.43 million shsC$233.26 million
07/29/2025C$1.52C$1.40
-7.89%
C$1.52C$1.392.57 million shsC$225.22 million
07/28/2025C$1.56C$1.52
-2.56%
C$1.57C$1.511.08 million shsC$244.52 million
07/25/2025C$1.52C$1.56
+2.63%
C$1.56C$1.501.33 million shsC$250.95 million
07/24/2025C$1.58C$1.52
-3.80%
C$1.60C$1.511.66 million shsC$244.52 million
07/23/2025C$1.69C$1.58
-6.51%
C$1.71C$1.573.27 million shsC$254.17 million
07/22/2025C$1.54C$1.69
+9.74%
C$1.70C$1.525.98 million shsC$271.87 million
07/21/2025C$1.49C$1.54
+3.36%
C$1.56C$1.491.63 million shsC$247.74 million
07/18/2025C$1.54C$1.49
-3.25%
C$1.55C$1.49913,512 shsC$239.69 million
07/17/2025C$1.52C$1.54
+1.32%
C$1.55C$1.50817,053 shsC$247.74 million
07/16/2025C$1.50C$1.52
+1.33%
C$1.52C$1.471.65 million shsC$244.52 million
07/15/2025C$1.60C$1.50
-6.25%
C$1.60C$1.481.92 million shsC$241.30 million
07/14/2025C$1.56C$1.60
+2.56%
C$1.60C$1.551.07 million shsC$257.39 million
07/11/2025C$1.63C$1.56
-4.29%
C$1.63C$1.543.15 million shsC$250.95 million
07/10/2025C$1.72C$1.63
-5.23%
C$1.82C$1.607.20 million shsC$262.21 million
07/09/2025C$1.69C$1.72
+1.78%
C$1.76C$1.691.84 million shsC$276.69 million
07/08/2025C$1.66C$1.69
+1.81%
C$1.72C$1.652.78 million shsC$271.87 million

This page (TSE:WEED) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners