Free Trial

Western Forest Products (WEF) Stock Chart & Stock Price History

Western Forest Products logo
C$12.54 +0.04 (+0.32%)
As of 08/28/2025 04:00 PM Eastern

Western Forest Products Stock Price Performance

The Western Forest Products (WEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.00%, with a year-to-date return of 3.21%. In the past month, the stock has decreased 8.13%, reflecting recent market activity.

As of the latest close, Western Forest Products traded at C$12.54 with a market cap of C$3.97 billion and volume of 21,718 shares. Five years ago, the stock traded at a split-adjusted price of C$36.30, representing a 65.45% decrease over that period. At the time, it had a market cap of C$405.21 million and a volume of 35,374 shares.

Receive WEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Forest Products and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.32%
1 Month
Performance
-8.13%
3 Month
Performance
+3.21%
Year-To-Date
Performance
+3.21%
1 Year
Performance
-5.00%
5 Year
Performance
-65.45%

WEF Stock Chart for Friday, August, 29, 2025

Western Forest Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$12.50C$12.54
+0.32%
C$12.60C$12.3521,718 shsC$3.97 billion
08/27/2025C$12.48C$12.50
+0.16%
C$12.71C$12.4837,698 shsC$3.96 billion
08/26/2025C$12.43C$12.48
+0.40%
C$12.74C$12.448,730 shsC$3.95 billion
08/25/2025C$12.58C$12.43
-1.19%
C$12.56C$12.437,967 shsC$3.94 billion
08/22/2025C$12.29C$12.58
+2.36%
C$12.79C$12.4035,555 shsC$3.98 billion
08/21/2025C$12.35C$12.29
-0.49%
C$12.39C$12.2529,657 shsC$3.89 billion
08/20/2025C$12.47C$12.35
-0.96%
C$12.45C$12.2214,890 shsC$3.91 billion
08/19/2025C$12.86C$12.47
-3.03%
C$12.86C$12.4424,551 shsC$3.95 billion
08/18/2025C$12.38C$12.86
+3.88%
C$12.86C$12.1612,186 shsC$4.07 billion
08/15/2025C$12.45C$12.38
-0.56%
C$12.51C$12.2711,084 shsC$3.92 billion
08/14/2025C$12.72C$12.45
-2.12%
C$12.72C$12.3911,306 shsC$3.94 billion
08/13/2025C$12.20C$12.72
+4.26%
C$12.75C$12.1117,075 shsC$4.03 billion
08/12/2025C$12.12C$12.20
+0.66%
C$12.26C$11.8514,456 shsC$3.86 billion
08/11/2025C$12.38C$12.12
-2.10%
C$12.12C$11.4441,102 shsC$3.84 billion
08/08/2025C$12.68C$12.38
-2.37%
C$12.72C$11.8834,918 shsC$3.92 billion
08/07/2025C$13.25C$12.68
-4.30%
C$13.22C$12.5241,692 shsC$4.02 billion
08/06/2025C$13.00C$13.25
+1.92%
C$13.59C$13.2019,277 shsC$4.20 billion
08/05/2025C$13.19C$13.00
-1.44%
C$13.14C$12.9721,372 shsC$4.12 billion
08/04/2025C$13.19C$13.19C$13.33C$13.0244,976 shsC$4.18 billion
08/01/2025C$13.32C$13.19
-0.98%
C$13.33C$13.0244,976 shsC$4.18 billion
07/31/2025C$13.30C$13.32
+0.15%
C$13.32C$13.2111,216 shsC$4.22 billion
07/30/2025C$13.65C$13.30
-2.56%
C$13.74C$13.0544,194 shsC$4.21 billion
07/29/2025C$12.32C$13.65
+10.80%
C$13.75C$12.2730,535 shsC$4.32 billion
07/28/2025C$12.30C$12.32
+0.16%
C$12.34C$12.1044,682 shsC$3.90 billion

This page (TSE:WEF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners