Free Trial
→ Warren Buffett Issues Cryptic Warning on U.S. Dollar (From Banyan Hill Publishing) (Ad)tc pixel Free WEF Stock Alerts

Western Forest Products (WEF) Stock Chart & Stock Price History

Western Forest Products logo
C$13.47 +0.15 (+1.13%)
As of 09/18/2025 04:00 PM Eastern
Compare

Western Forest Products Stock Price Performance

The Western Forest Products (WEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.46%, with a year-to-date return of 10.86%. In the past month, the stock has increased 8.02%, reflecting recent market activity.

As of the latest close, Western Forest Products traded at C$13.47 with a market cap of C$142.22 million and volume of 43,246 shares. Five years ago, the stock traded at a split-adjusted price of C$32.10, representing a 58.04% decrease over that period. At the time, it had a market cap of C$401.46 million and a volume of 17,207 shares.

Receive WEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Forest Products and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.99%
1 Month
Performance
+8.02%
3 Month
Performance
+12.25%
Year-To-Date
Performance
+10.86%
1 Year
Performance
-6.46%
5 Year
Performance
-58.04%

WEF Stock Chart for Friday, September, 19, 2025

WEF Chart by TradingView

Western Forest Products Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025C$13.32C$13.47
+1.13%		C$13.49C$13.2143,246 shsC$142.22 million
09/17/2025C$12.90C$13.32
+3.26%		C$13.65C$12.8950,970 shsC$140.63 million
09/16/2025C$13.40C$12.90
-3.73%		C$13.32C$12.8327,557 shsC$136.20 million
09/15/2025C$12.83C$13.40
+4.44%		C$13.55C$12.93118,235 shsC$141.48 million
09/12/2025C$12.62C$12.83
+1.66%		C$12.87C$12.4628,549 shsC$135.46 million
09/11/2025C$12.33C$12.62
+2.35%		C$12.65C$12.2615,914 shsC$133.24 million
09/10/2025C$12.24C$12.33
+0.74%		C$12.37C$12.1536,404 shsC$130.18 million
09/09/2025C$12.40C$12.24
-1.29%		C$12.38C$12.1927,354 shsC$129.23 million
09/08/2025C$12.35C$12.40
+0.40%		C$12.42C$12.1792,342 shsC$130.92 million
09/05/2025C$12.35C$12.35C$12.59C$12.2921,132 shsC$130.39 million
09/04/2025C$12.26C$12.35
+0.73%		C$12.38C$12.229,519 shsC$130.39 million
09/03/2025C$12.33C$12.26
-0.57%		C$12.40C$12.2019,396 shsC$129.44 million
09/02/2025C$12.54C$12.33
-1.67%		C$12.47C$12.2910,241 shsC$130.18 million
09/01/2025C$12.54C$12.54C$12.58C$12.4219,126 shsC$132.40 million
08/29/2025C$12.54C$12.54C$12.58C$12.4219,126 shsC$3.97 billion
08/28/2025C$12.50C$12.54
+0.32%		C$12.60C$12.3521,718 shsC$3.97 billion
08/27/2025C$12.48C$12.50
+0.16%		C$12.71C$12.4837,698 shsC$3.96 billion
08/26/2025C$12.43C$12.48
+0.40%		C$12.74C$12.448,730 shsC$3.95 billion
08/25/2025C$12.58C$12.43
-1.19%		C$12.56C$12.437,967 shsC$3.94 billion
08/22/2025C$12.29C$12.58
+2.36%		C$12.79C$12.4035,555 shsC$3.98 billion
08/21/2025C$12.35C$12.29
-0.49%		C$12.39C$12.2529,657 shsC$3.89 billion
08/20/2025C$12.47C$12.35
-0.96%		C$12.45C$12.2214,890 shsC$3.91 billion
08/19/2025C$12.86C$12.47
-3.03%		C$12.86C$12.4424,551 shsC$3.95 billion
08/18/2025C$12.38C$12.86
+3.88%		C$12.86C$12.1612,186 shsC$4.07 billion
Related Companies

This page (TSE:WEF) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
This is the “End of Tesla” as we know it…
Jeff has identified five of the past seven number-one performing tech stocks — before they took off. His Tesla...
Brownstone Research | Sponsoredtc pixel