Western Forest Products (WEF) Stock Chart & Stock Price History C$0.40 0.00 (0.00%) As of 02:07 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Western Forest Products Stock Price Performance The Western Forest Products (WEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.57%, with a year-to-date return of -1.23%. In the past month, the stock has increased 8.11%, reflecting recent market activity. As of the latest close, Western Forest Products traded at C$0.40 with a market cap of C$126.70 million and volume of 128,847 shares. Five years ago, the stock traded at C$0.81, representing a 50.62% decrease over that period. At the time, it had a market cap of C$315.23 million and a volume of 1.24 million shares. Receive WEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Forest Products and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.61%1 Month Performance+8.11%3 Month Performance-12.09%Year-To-Date Performance-1.23%1 Year Performance-21.57%5 Year Performance-50.62% WEF Stock Chart for Thursday, May, 22, 2025 WEF Chart by TradingView Western Forest Products Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025C$0.41C$0.40-2.44%C$0.41C$0.40128,847 shsC$126.70 million05/20/2025C$0.42C$0.41-1.20%C$0.42C$0.4174,626 shsC$129.87 million05/19/2025C$0.42C$0.42C$0.42C$0.4160,226 shsC$131.45 million05/16/2025C$0.42C$0.42C$0.42C$0.4160,226 shsC$131.45 million05/15/2025C$0.41C$0.42+1.22%C$0.42C$0.41152,120 shsC$131.45 million05/14/2025C$0.42C$0.41-2.38%C$0.42C$0.41227,989 shsC$129.87 million05/13/2025C$0.43C$0.42-1.18%C$0.43C$0.42126,044 shsC$133.03 million05/12/2025C$0.42C$0.43+1.19%C$0.43C$0.42154,452 shsC$134.62 million05/09/2025C$0.42C$0.42C$0.42C$0.4157,990 shsC$133.03 million05/08/2025C$0.43C$0.42-1.18%C$0.43C$0.4150,819 shsC$133.03 million Get the Latest News and Ratings for WEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western Forest Products and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025C$0.42C$0.43+1.19%C$0.43C$0.4179,867 shsC$134.62 million05/06/2025C$0.40C$0.42+6.33%C$0.42C$0.401.40 million shsC$133.03 million05/05/2025C$0.39C$0.40+1.28%C$0.40C$0.39224,420 shsC$125.12 million05/02/2025C$0.38C$0.39+4.00%C$0.39C$0.38199,111 shsC$123.53 million05/01/2025C$0.39C$0.38-2.60%C$0.39C$0.38102,500 shsC$118.78 million04/30/2025C$0.38C$0.39+1.32%C$0.39C$0.37159,536 shsC$121.95 million04/29/2025C$0.38C$0.38+1.33%C$0.38C$0.37170,400 shsC$120.36 million04/28/2025C$0.38C$0.38C$0.38C$0.37168,725 shsC$118.78 million04/25/2025C$0.37C$0.38+1.35%C$0.39C$0.361.79 million shsC$118.78 million04/24/2025C$0.37C$0.37-0.67%C$0.38C$0.37127,973 shsC$117.20 million04/23/2025C$0.37C$0.37+0.68%C$0.39C$0.37526,906 shsC$117.99 million04/22/2025C$0.37C$0.37C$0.37C$0.36364,856 shsC$117.20 million04/21/2025C$0.38C$0.37-1.33%C$0.39C$0.37485,987 shsC$117.20 million Related Companies WFG Stock Price Chart CIX Stock Price Chart ADN Stock Price Chart GDL Stock Price Chart GFP Stock Price Chart CFF Stock Price Chart SJ Stock Price Chart CFP Stock Price Chart IFP Stock Price Chart VNP Stock Price Chart Receive WEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Forest Products and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:WEF) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWashington Is Broke—and Eyeing Your Savings NextWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western Forest Products Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Western Forest Products With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WEF Stock Free WEF Stock Alerts