Free Trial
The Market Does Not Wait. MarketBeat All Access Alerts for $149
Get the Alerts
Claim MarketBeat All Access Sale Promotion

Western Forest Products (WEF) Stock Chart & Stock Price History

Western Forest Products logo
C$16.09 +0.17 (+1.07%)
As of 04:00 PM Eastern
Compare

Western Forest Products Stock Price Performance

The Western Forest Products (WEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.86%, with a year-to-date return of 46.41%. In the past month, the stock has decreased 11.74%, reflecting recent market activity.

As of the latest close, Western Forest Products traded at C$16.09 with a market cap of C$169.88 million and volume of 16,521 shares.

Receive WEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Forest Products and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.51%
1 Month
Performance
-11.74%
3 Month
Performance
-7.85%
Year-To-Date
Performance
+46.41%
1 Year
Performance
+33.86%

WEF Stock Chart for Tuesday, October, 27, 2026

WEF Chart by TradingView

Western Forest Products Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/27/2026C$15.92C$16.09
+1.07%		C$16.09C$15.5816,521 shsC$169.88 million
10/26/2026C$15.66C$15.92
+1.66%		C$16.32C$15.6536,225 shsC$168.08 million
10/23/2026C$15.25C$15.66
+2.69%		C$15.66C$14.8026,137 shsC$165.34 million
10/22/2026C$14.99C$15.25
+1.73%		C$15.50C$14.9026,063 shsC$161.01 million
10/21/2026C$14.34C$14.99
+4.53%		C$15.06C$14.3430,941 shsC$158.26 million
10/20/2026C$14.29C$14.34
+0.35%		C$14.44C$14.1512,991 shsC$151.40 million
10/19/2026C$14.12C$14.29
+1.20%		C$14.53C$14.0219,830 shsC$150.87 million
10/16/2026C$14.21C$14.12
-0.63%		C$14.33C$13.9061,389 shsC$149.08 million
10/15/2026C$14.31C$14.21
-0.70%		C$14.55C$14.1421,212 shsC$150.03 million
10/14/2026C$14.68C$14.31
-2.52%		C$14.50C$13.8440,554 shsC$151.09 million
10/13/2026C$15.25C$14.68
-3.74%		C$15.20C$14.6744,016 shsC$154.99 million
10/12/2026C$15.25C$15.25C$15.77C$15.2532,006 shsC$161.01 million
10/09/2026C$15.60C$15.25
-2.24%		C$15.77C$15.2532,006 shsC$161.01 million
10/08/2026C$15.74C$15.60
-0.89%		C$15.76C$15.3525,564 shsC$164.71 million
10/07/2026C$15.70C$15.74
+0.25%		C$16.04C$15.5216,226 shsC$166.18 million
10/06/2026C$16.79C$15.70
-6.49%		C$16.80C$15.7034,818 shsC$165.76 million
10/05/2026C$17.40C$16.79
-3.51%		C$17.27C$16.7925,369 shsC$177.27 million
10/02/2026C$17.54C$17.40
-0.80%		C$17.64C$17.1733,314 shsC$183.71 million
10/01/2026C$18.35C$17.54
-4.41%		C$18.39C$17.3037,407 shsC$185.19 million
09/30/2026C$18.38C$18.35
-0.16%		C$18.72C$18.2425,658 shsC$193.74 million
09/29/2026C$18.29C$18.38
+0.49%		C$18.44C$18.0331,198 shsC$194.06 million
09/28/2026C$18.23C$18.29
+0.33%		C$18.66C$18.0547,412 shsC$193.11 million
Related Companies

This page (TSE:WEF) was last updated on 10/27/2026 by MarketBeat.com Staff.
From Our Partners
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. 3,900% on PRE. 2,650% on OCEAN. Every single one of these was recommended to our community bef...
Crypto 101 Media | Sponsoredtc pixel
He turned $12K into $1.65M without touching Apple or Tesla
Tim Sykes turned $12,415 in gift money into more than $1.65 million before graduating college, without trading...
Tim Sykes | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Why Gerardo Del Real says wait before buying uranium stocks
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
First Look: Elon’s “Starphone”
Rumors are swirling that Elon Musk is developing a new mobile device that could rival the iPhone. It's said to...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel