Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free WEF Stock Alerts

Western Forest Products (WEF) Stock Chart & Stock Price History

Western Forest Products logo
C$18.25 -0.30 (-1.62%)
As of 04:00 PM Eastern
Compare

Western Forest Products Stock Price Performance

The Western Forest Products (WEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.98%, with a year-to-date return of 66.06%. In the past month, the stock has increased 15.07%, reflecting recent market activity.

As of the latest close, Western Forest Products traded at C$18.55 with a market cap of C$195.85 million and volume of 26,322 shares. Five years ago, the stock traded at a split-adjusted price of C$61.50, representing a 70.33% decrease over that period. At the time, it had a market cap of C$740.22 million and a volume of 16,749 shares.

Receive WEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Forest Products and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.88%
1 Month
Performance
+15.07%
3 Month
Performance
+26.56%
Year-To-Date
Performance
+66.06%
1 Year
Performance
+55.98%
5 Year
Performance
-70.33%

WEF Stock Chart for Monday, June, 29, 2026

WEF Chart by TradingView

Western Forest Products Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026C$18.59C$18.55
-0.22%		C$18.68C$18.3726,322 shsC$195.85 million
06/25/2026C$18.60C$18.59
-0.05%		C$19.04C$18.5840,964 shsC$196.27 million
06/24/2026C$17.90C$18.60
+3.91%		C$18.75C$17.6236,919 shsC$196.38 million
06/23/2026C$18.31C$17.90
-2.24%		C$18.39C$17.6236,746 shsC$188.99 million
06/22/2026C$17.89C$18.31
+2.35%		C$19.00C$17.8062,279 shsC$193.32 million
06/19/2026C$18.54C$17.89
-3.51%		C$18.42C$17.8032,578 shsC$188.88 million
06/18/2026C$18.58C$18.54
-0.22%		C$19.04C$18.3735,102 shsC$195.75 million
06/17/2026C$18.77C$18.58
-1.01%		C$19.16C$18.2660,014 shsC$196.17 million
06/16/2026C$19.11C$18.77
-1.78%		C$19.40C$18.6129,764 shsC$198.17 million
06/15/2026C$18.13C$19.11
+5.41%		C$19.31C$18.2670,072 shsC$201.76 million
06/12/2026C$16.77C$18.13
+8.11%		C$18.14C$16.8058,381 shsC$191.42 million
06/11/2026C$16.50C$16.77
+1.64%		C$16.79C$16.2320,179 shsC$177.06 million
06/10/2026C$16.58C$16.50
-0.48%		C$16.92C$16.4649,469 shsC$174.21 million
06/09/2026C$16.09C$16.58
+3.05%		C$16.62C$15.9530,031 shsC$175.05 million
06/08/2026C$16.51C$16.09
-2.54%		C$16.66C$16.0939,831 shsC$169.88 million
06/05/2026C$17.12C$16.51
-3.56%		C$17.49C$16.3254,419 shsC$174.31 million
06/04/2026C$16.85C$17.12
+1.60%		C$17.36C$16.8458,887 shsC$180.75 million
06/03/2026C$15.98C$16.85
+5.44%		C$16.99C$15.8749,661 shsC$177.90 million
06/02/2026C$15.83C$15.98
+0.95%		C$16.19C$15.8225,641 shsC$167.14 million
06/01/2026C$15.86C$15.83
-0.19%		C$16.00C$15.4946,430 shsC$167.13 million
05/29/2026C$15.72C$15.86
+0.89%		C$16.04C$15.5038,449 shsC$167.45 million
05/28/2026C$16.01C$15.72
-1.81%		C$16.25C$15.5042,591 shsC$165.97 million
Related Companies

This page (TSE:WEF) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel