Free Trial

Western Forest Products (WEF) Stock Chart & Stock Price History

Western Forest Products logo
C$12.54 -0.14 (-1.10%)
As of 10:17 AM Eastern

Western Forest Products Stock Price Performance

The Western Forest Products (WEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.91%, with a year-to-date return of 3.21%. In the past month, the stock has increased 5.82%, reflecting recent market activity.

As of the latest close, Western Forest Products traded at C$12.68 with a market cap of C$4.02 billion and volume of 41,692 shares. Five years ago, the stock traded at a split-adjusted price of C$31.50, representing a 60.19% decrease over that period. At the time, it had a market cap of C$405.21 million and a volume of 43,423 shares.

Receive WEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Forest Products and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.93%
1 Month
Performance
+5.82%
3 Month
Performance
-0.48%
Year-To-Date
Performance
+3.21%
1 Year
Performance
-3.91%
5 Year
Performance
-60.19%

WEF Stock Chart for Friday, August, 8, 2025

Western Forest Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$13.25C$12.68
-4.30%
C$13.22C$12.5241,692 shsC$4.02 billion
08/06/2025C$13.00C$13.25
+1.92%
C$13.59C$13.2019,277 shsC$4.20 billion
08/05/2025C$13.19C$13.00
-1.44%
C$13.14C$12.9721,372 shsC$4.12 billion
08/04/2025C$13.19C$13.19C$13.33C$13.0244,976 shsC$4.18 billion
08/01/2025C$13.32C$13.19
-0.98%
C$13.33C$13.0244,976 shsC$4.18 billion
07/31/2025C$13.30C$13.32
+0.15%
C$13.32C$13.2111,216 shsC$4.22 billion
07/30/2025C$13.65C$13.30
-2.56%
C$13.74C$13.0544,194 shsC$4.21 billion
07/29/2025C$12.32C$13.65
+10.80%
C$13.75C$12.2730,535 shsC$4.32 billion
07/28/2025C$12.30C$12.32
+0.16%
C$12.34C$12.1044,682 shsC$3.90 billion
07/25/2025C$12.45C$12.30
-1.20%
C$12.60C$12.1518,896 shsC$129.87 million
07/24/2025C$11.85C$12.45
+5.06%
C$12.45C$11.8517,046 shsC$131.45 million
07/23/2025C$12.15C$11.85
-2.47%
C$12.15C$11.856,886 shsC$125.12 million
07/22/2025C$12.00C$12.15
+1.25%
C$12.15C$11.851,982 shsC$128.28 million
07/21/2025C$11.85C$12.00
+1.27%
C$12.15C$11.857,542 shsC$126.70 million
07/18/2025C$12.15C$11.85
-2.47%
C$12.15C$11.851,724 shsC$125.12 million
07/17/2025C$12.15C$12.15C$12.15C$12.003,518 shsC$128.28 million
07/16/2025C$12.00C$12.15
+1.25%
C$12.15C$11.855,537 shsC$128.28 million
07/15/2025C$12.15C$12.00
-1.23%
C$12.30C$11.852,529 shsC$126.70 million
07/14/2025C$12.15C$12.15C$12.30C$12.004,318 shsC$128.28 million
07/11/2025C$12.15C$12.15C$12.30C$11.855,443 shsC$128.28 million
07/10/2025C$12.00C$12.15
+1.25%
C$12.30C$11.859,776 shsC$128.28 million
07/09/2025C$11.85C$12.00
+1.27%
C$12.15C$11.854,642 shsC$126.70 million
07/08/2025C$12.15C$11.85
-2.47%
C$12.15C$11.856,101 shsC$125.12 million
07/07/2025C$12.00C$12.15
+1.25%
C$12.15C$11.707,967 shsC$128.28 million

This page (TSE:WEF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners