Free Trial

Atalaya Mining (ATYM) Stock Chart & Stock Price History

Atalaya Mining logo
GBX 462 -1.00 (-0.22%)
As of 11:51 AM Eastern

Atalaya Mining Stock Price Performance

The Atalaya Mining (ATYM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.48%, with a year-to-date return of 28.69%. In the past month, the stock has increased 6.21%, reflecting recent market activity.

As of the latest close, Atalaya Mining traded at GBX 463 with a market cap of £789.08 million and volume of 258,038 shares. Five years ago, the stock traded at GBX 162.50, representing a 184.31% increase over that period. At the time, it had a market cap of £223.18 million and a volume of 33,155 shares.

Receive ATYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atalaya Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.22%
1 Month
Performance
+6.21%
3 Month
Performance
+43.93%
Year-To-Date
Performance
+28.69%
1 Year
Performance
+5.48%
5 Year
Performance
+184.31%

ATYM Stock Chart for Thursday, July, 10, 2025

Atalaya Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025GBX 465GBX 463
-0.43%
GBX 476.50GBX 458.50258,038 shs£789.08 million
07/08/2025GBX 456.50GBX 465
+1.86%
GBX 465GBX 456.50501,646 shs£792.49 million
07/07/2025GBX 449.50GBX 456.50
+1.56%
GBX 457.50GBX 446151,190 shs£778.00 million
07/04/2025GBX 463GBX 463GBX 475GBX 461148,273 shs£789.08 million
07/03/2025GBX 467.50GBX 463
-0.96%
GBX 475GBX 461148,273 shs£789.08 million
07/02/2025GBX 462GBX 467.50
+1.19%
GBX 471.50GBX 462272,696 shs£796.75 million
07/01/2025GBX 454GBX 462
+1.76%
GBX 465.50GBX 456253,150 shs£787.38 million
06/30/2025GBX 466.50GBX 454
-2.68%
GBX 468.50GBX 453556,298 shs£773.74 million
06/27/2025GBX 471GBX 466.50
-0.96%
GBX 476GBX 459.50151,528 shs£795.05 million
06/26/2025GBX 451.50GBX 471
+4.32%
GBX 471GBX 452417,476 shs£802.71 million
06/25/2025GBX 456.50GBX 451.50
-1.10%
GBX 459.76GBX 449.67106,239 shs£769.48 million
06/24/2025GBX 448.50GBX 456.50
+1.78%
GBX 459GBX 4508.70 million shs£778.00 million
06/23/2025GBX 456.50GBX 448.50
-1.75%
GBX 470GBX 437.50169,787 shs£764.37 million
06/20/2025GBX 457GBX 456.50
-0.11%
GBX 469.50GBX 453.50349,059 shs£778.00 million
06/19/2025GBX 462GBX 457
-1.08%
GBX 462GBX 453141,619 shs£778.85 million
06/18/2025GBX 460.50GBX 462
+0.33%
GBX 466.50GBX 458131,908 shs£787.38 million
06/17/2025GBX 461.50GBX 460.50
-0.22%
GBX 466.50GBX 452.50185,037 shs£784.82 million
06/16/2025GBX 460GBX 461.50
+0.33%
GBX 465.05GBX 455.50183,006 shs£786.52 million
06/13/2025GBX 453.50GBX 460
+1.43%
GBX 463.50GBX 443.50205,137 shs£783.97 million
06/12/2025GBX 452.50GBX 453.50
+0.22%
GBX 454GBX 440150,517 shs£772.89 million
06/11/2025GBX 435GBX 452.50
+4.02%
GBX 458GBX 436327,829 shs£771.19 million
06/10/2025GBX 447.50GBX 435
-2.79%
GBX 450GBX 435193,232 shs£741.36 million
06/09/2025GBX 451GBX 447.50
-0.78%
GBX 457.50GBX 440235,555 shs£762.66 million

This page (LON:ATYM) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners