Atalaya Mining (ATYM) Stock Chart & Stock Price History GBX 664.12 -3.88 (-0.58%) As of 12:21 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Atalaya Mining Stock Price Performance The Atalaya Mining (ATYM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.46%, with a year-to-date return of 84.99%. In the past month, the stock has increased 20.97%, reflecting recent market activity. As of the latest close, Atalaya Mining traded at GBX 670.53 with a market cap of £943.83 million and volume of 6.68 million shares. Five years ago, the stock traded at GBX 175, representing a 279.50% increase over that period. At the time, it had a market cap of £211.50 million and a volume of 70,945 shares. Receive ATYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atalaya Mining and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.24%1 Month Performance+20.97%3 Month Performance+39.67%Year-To-Date Performance+84.99%1 Year Performance+83.46%5 Year Performance+279.50% ATYM Stock Chart for Thursday, October, 16, 2025 ATYM Chart by TradingView Atalaya Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025GBX 676GBX 670.53-0.81%GBX 682GBX 6666.68 million shs£943.83 million10/14/2025GBX 682GBX 676-0.88%GBX 677GBX 6625.95 million shs£951.53 million10/13/2025GBX 656GBX 682+3.96%GBX 682GBX 6571.01 million shs£959.98 million10/10/2025GBX 668GBX 656-1.80%GBX 666GBX 648523,545 shs£923.38 million10/09/2025GBX 656GBX 668+1.83%GBX 672GBX 650680,464 shs£940.27 million10/08/2025GBX 654.11GBX 656+0.29%GBX 662GBX 648554,998 shs£923.38 million10/07/2025GBX 663GBX 654.11-1.34%GBX 665GBX 652524,590 shs£920.72 million10/06/2025GBX 661GBX 663+0.30%GBX 667GBX 654719,405 shs£933.23 million10/03/2025GBX 639GBX 661+3.44%GBX 661GBX 643910,888 shs£930.42 million10/02/2025GBX 637GBX 639+0.31%GBX 650GBX 634846,204 shs£899.45 million Get the Latest News and Ratings for ATYM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atalaya Mining and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025GBX 627GBX 637+1.59%GBX 641GBX 6242.99 million shs£896.64 million09/30/2025GBX 630GBX 627-0.48%GBX 637GBX 622518,227 shs£882.56 million09/29/2025GBX 597GBX 630+5.53%GBX 632GBX 5941.18 million shs£886.78 million09/26/2025GBX 601GBX 597-0.67%GBX 604.22GBX 583602,567 shs£840.33 million09/25/2025GBX 605GBX 601-0.66%GBX 622GBX 600940,180 shs£845.96 million09/24/2025GBX 567GBX 605+6.70%GBX 615GBX 5611.53 million shs£851.59 million09/23/2025GBX 560GBX 567+1.25%GBX 572GBX 540483,082 shs£798.10 million09/22/2025GBX 547GBX 560+2.38%GBX 563GBX 534317,004 shs£788.25 million09/19/2025GBX 545GBX 547+0.37%GBX 552GBX 5371.32 million shs£769.95 million09/18/2025GBX 543.64GBX 545+0.25%GBX 549GBX 527540,311 shs£767.14 million09/17/2025GBX 549GBX 543.64-0.98%GBX 557GBX 54018.92 million shs£765.22 million09/16/2025GBX 550GBX 549-0.18%GBX 560GBX 549664,065 shs£755.88 million09/15/2025GBX 537GBX 550+2.42%GBX 553GBX 537568,239 shs£774.17 million Related Companies TKO Stock Price Chart CAML Stock Price Chart GRX Stock Price Chart GSCU Stock Price Chart ANTO Stock Price Chart JMAT Stock Price Chart GGP Stock Price Chart HOC Stock Price Chart PAF Stock Price Chart SRC Stock Price Chart Receive ATYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atalaya Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATYM) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredIs *BSEM* Oversold??BioStem Technologies Inc. (OTC: BSEM) is emerging as one of the most exciting MedTech stories of 2025. The com...Huge Alerts | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atalaya Mining Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Atalaya Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
