Atalaya Mining (ATYM) Stock Chart & Stock Price History GBX 459.50 -3.50 (-0.76%) As of 11:12 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Atalaya Mining Stock Price Performance The Atalaya Mining (ATYM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.91%, with a year-to-date return of 27.99%. In the past month, the stock has increased 5.63%, reflecting recent market activity. As of the latest close, Atalaya Mining traded at GBX 463 with a market cap of £789.08 million and volume of 258,038 shares. Five years ago, the stock traded at GBX 162.50, representing a 182.77% increase over that period. At the time, it had a market cap of £223.18 million and a volume of 33,155 shares. Receive ATYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atalaya Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.76%1 Month Performance+5.63%3 Month Performance+43.15%Year-To-Date Performance+27.99%1 Year Performance+4.91%5 Year Performance+182.77% ATYM Stock Chart for Thursday, July, 10, 2025 ATYM Chart by TradingView Atalaya Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/09/2025GBX 465GBX 463-0.43%GBX 476.50GBX 458.50258,038 shs£789.08 million07/08/2025GBX 456.50GBX 465+1.86%GBX 465GBX 456.50501,646 shs£792.49 million07/07/2025GBX 449.50GBX 456.50+1.56%GBX 457.50GBX 446151,190 shs£778.00 million07/04/2025GBX 463GBX 463GBX 475GBX 461148,273 shs£789.08 million07/03/2025GBX 467.50GBX 463-0.96%GBX 475GBX 461148,273 shs£789.08 million07/02/2025GBX 462GBX 467.50+1.19%GBX 471.50GBX 462272,696 shs£796.75 million07/01/2025GBX 454GBX 462+1.76%GBX 465.50GBX 456253,150 shs£787.38 million06/30/2025GBX 466.50GBX 454-2.68%GBX 468.50GBX 453556,298 shs£773.74 million06/27/2025GBX 471GBX 466.50-0.96%GBX 476GBX 459.50151,528 shs£795.05 million06/26/2025GBX 451.50GBX 471+4.32%GBX 471GBX 452417,476 shs£802.71 million Get the Latest News and Ratings for ATYM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atalaya Mining and its competitors with MarketBeat's FREE daily newsletter. 06/25/2025GBX 456.50GBX 451.50-1.10%GBX 459.76GBX 449.67106,239 shs£769.48 million06/24/2025GBX 448.50GBX 456.50+1.78%GBX 459GBX 4508.70 million shs£778.00 million06/23/2025GBX 456.50GBX 448.50-1.75%GBX 470GBX 437.50169,787 shs£764.37 million06/20/2025GBX 457GBX 456.50-0.11%GBX 469.50GBX 453.50349,059 shs£778.00 million06/19/2025GBX 462GBX 457-1.08%GBX 462GBX 453141,619 shs£778.85 million06/18/2025GBX 460.50GBX 462+0.33%GBX 466.50GBX 458131,908 shs£787.38 million06/17/2025GBX 461.50GBX 460.50-0.22%GBX 466.50GBX 452.50185,037 shs£784.82 million06/16/2025GBX 460GBX 461.50+0.33%GBX 465.05GBX 455.50183,006 shs£786.52 million06/13/2025GBX 453.50GBX 460+1.43%GBX 463.50GBX 443.50205,137 shs£783.97 million06/12/2025GBX 452.50GBX 453.50+0.22%GBX 454GBX 440150,517 shs£772.89 million06/11/2025GBX 435GBX 452.50+4.02%GBX 458GBX 436327,829 shs£771.19 million06/10/2025GBX 447.50GBX 435-2.79%GBX 450GBX 435193,232 shs£741.36 million06/09/2025GBX 451GBX 447.50-0.78%GBX 457.50GBX 440235,555 shs£762.66 million Related Companies TKO Stock Price Chart CAML Stock Price Chart GRX Stock Price Chart GSCU Stock Price Chart ANTO Stock Price Chart JMAT Stock Price Chart HOC Stock Price Chart BREE Stock Price Chart ELM Stock Price Chart SRC Stock Price Chart Receive ATYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atalaya Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATYM) was last updated on 7/10/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredHow a Kansas farm boy gained 1,285% in two daysA former farm kid placed a simple trade… and cashed out a 1,285% gain two days later. It wasn’t crypto or a...TradeSmith | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting—or plan to collect—Social Security, this could be a game-changer. A new initiative tie...InvestorPlace | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atalaya Mining Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Atalaya Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ATYM Stock Alerts