Auto Trader Group (AUTO) Stock Chart & Stock Price History GBX 779 -9.20 (-1.17%) As of 12:06 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Auto Trader Group Stock Price Performance The Auto Trader Group (AUTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.24%, with a year-to-date return of -1.77%. In the past month, the stock has decreased 3.11%, reflecting recent market activity. As of the latest close, Auto Trader Group traded at GBX 788.20 with a market cap of £6.87 billion and volume of 7.08 million shares. Five years ago, the stock traded at GBX 576.80, representing a 35.06% increase over that period. At the time, it had a market cap of £5.57 billion and a volume of 2.65 million shares. Receive AUTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Auto Trader Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.48%1 Month Performance-3.11%3 Month Performance-4.00%Year-To-Date Performance-1.77%1 Year Performance-11.24%5 Year Performance+35.06% AUTO Stock Chart for Tuesday, September, 16, 2025 AUTO Chart by TradingView Auto Trader Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025GBX 788GBX 788.20+0.03%GBX 794.40GBX 779.407.08 million shs£6.87 billion09/12/2025GBX 782.77GBX 788+0.67%GBX 789.40GBX 783.201.76 million shs£6.87 billion09/11/2025GBX 796.41GBX 782.77-1.71%GBX 791.80GBX 7792.06 million shs£6.83 billion09/10/2025GBX 813.40GBX 796.41-2.09%GBX 821.18GBX 786.402.24 million shs£7.01 billion09/09/2025GBX 804.60GBX 813.40+1.09%GBX 816.19GBX 801.201.43 million shs£7.09 billion09/08/2025GBX 803.80GBX 804.60+0.10%GBX 809.03GBX 802.401.42 million shs£7.02 billion09/05/2025GBX 794.60GBX 803.80+1.16%GBX 805.20GBX 794.712.08 million shs£7.01 billion09/04/2025GBX 776GBX 794.60+2.40%GBX 795.80GBX 776.801.77 million shs£6.72 billion09/03/2025GBX 770.80GBX 776+0.67%GBX 777.60GBX 7682.25 million shs£6.77 billion09/02/2025GBX 800GBX 770.80-3.65%GBX 798.60GBX 770.801.61 million shs£6.73 billion Get the Latest News and Ratings for AUTO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Auto Trader Group and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025GBX 803.20GBX 800-0.40%GBX 805.04GBX 798.80773,895 shs£7.01 billion08/29/2025GBX 804.80GBX 803.20-0.20%GBX 806.20GBX 794.801.49 million shs£7.13 billion08/28/2025GBX 817.60GBX 804.80-1.57%GBX 812.20GBX 797.20943,156 shs£7.11 billion08/27/2025GBX 821.60GBX 817.60-0.49%GBX 824.40GBX 814.20967,822 shs£7.22 billion08/26/2025GBX 824.20GBX 821.60-0.32%GBX 825.80GBX 816.202.91 million shs£7.26 billion08/25/2025GBX 824.20GBX 824.20GBX 825.80GBX 815758,272 shs£7.28 billion08/22/2025GBX 823.40GBX 824.20+0.10%GBX 825.80GBX 815758,272 shs£7.28 billion08/21/2025GBX 826.80GBX 823.40-0.41%GBX 831.20GBX 821.801.51 million shs£7.27 billion08/20/2025GBX 818.40GBX 826.80+1.03%GBX 830.23GBX 811.801.47 million shs£7.30 billion08/19/2025GBX 811.80GBX 818.40+0.81%GBX 819.60GBX 811.601.34 million shs£7.23 billion08/18/2025GBX 804GBX 811.80+0.97%GBX 813.40GBX 805.80967,412 shs£7.17 billion08/15/2025GBX 812.60GBX 804-1.06%GBX 818.40GBX 8041.12 million shs£7.10 billion Related Companies Rightmove Stock Price Chart Baltic Classifieds Group Stock Price Chart Mony Group Stock Price Chart Team Internet Group Stock Price Chart Audioboom Group Stock Price Chart National World Stock Price Chart Brave Bison Group Stock Price Chart Mobile Streams Stock Price Chart SEEEN Stock Price Chart Digitalbox Stock Price Chart Receive AUTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Auto Trader Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AUTO) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersNew Biotech Backed by Proven Incubator Now Open to PublicA successful biotech incubator just opened its next chapter - and you're invited to their raise. This deal ...i2i Marketing Group, LLC | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredIf you own dollars, read this...Former Goldman Exec: "A Strange Day Is Coming to America" Dr. David Eifrig, who warned of inflation months ...Stansberry Research | Sponsored“Godfather of AI’s” dire warningAI pioneer Geoffrey Hinton warns the technology could create massive unemployment and widen inequality, but Po...Porter & Company | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Auto Trader Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Auto Trader Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
