Dialight (DIA) Stock Chart & Stock Price History GBX 205 -3.50 (-1.68%) As of 07/11/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Dialight Stock Price Performance The Dialight (DIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.49%, with a year-to-date return of 86.36%. In the past month, the stock has increased 66.67%, reflecting recent market activity. As of the latest close, Dialight traded at GBX 205 with a market cap of £81.66 million and volume of 20,082 shares. Five years ago, the stock traded at GBX 310, representing a 33.87% decrease over that period. At the time, it had a market cap of £106.14 million and a volume of 17,383 shares. Receive DIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dialight and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+10.81%1 Month Performance+66.67%3 Month Performance+105.00%Year-To-Date Performance+86.36%1 Year Performance-1.49%5 Year Performance-33.87% DIA Stock Chart for Saturday, July, 12, 2025 DIA Chart by TradingView Dialight Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 218GBX 205-5.96%GBX 220GBX 20220,082 shs£81.66 million07/10/2025GBX 192GBX 218+13.54%GBX 218GBX 19367,649 shs£86.84 million07/09/2025GBX 186GBX 192+3.23%GBX 199.92GBX 19113,133 shs£76.48 million07/08/2025GBX 185GBX 186+0.54%GBX 200GBX 1851,368 shs£74.09 million07/07/2025GBX 198GBX 185-6.57%GBX 190.02GBX 18510,894 shs£73.69 million07/04/2025GBX 202GBX 202GBX 206GBX 18625,754 shs£80.47 million07/03/2025GBX 190GBX 202+6.32%GBX 206GBX 18625,754 shs£80.47 million07/02/2025GBX 206GBX 190-7.77%GBX 206GBX 18589,088 shs£75.69 million07/01/2025GBX 185GBX 206+11.35%GBX 206.66GBX 1862,257 shs£82.06 million06/30/2025GBX 204GBX 185-9.31%GBX 206GBX 1851,110 shs£73.69 million Get the Latest News and Ratings for DIA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dialight and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 195GBX 204+4.62%GBX 206GBX 18696,434 shs£81.26 million06/26/2025GBX 190GBX 195+2.63%GBX 202.43GBX 191125,802 shs£77.68 million06/25/2025GBX 190GBX 190GBX 200GBX 16651,066 shs£75.69 million06/24/2025GBX 131GBX 190+45.04%GBX 192GBX 135230,577 shs£75.69 million06/23/2025GBX 134GBX 131-2.24%GBX 138.99GBX 1315,704 shs£52.18 million06/20/2025GBX 136GBX 134-1.47%GBX 138.04GBX 13018,616 shs£53.38 million06/19/2025GBX 127.83GBX 136+6.39%GBX 136GBX 127.7721,962 shs£54.18 million06/18/2025GBX 129GBX 127.83-0.91%GBX 127.83GBX 127.83944 shs£50.92 million06/17/2025GBX 130GBX 129-0.77%GBX 129GBX 1293,409 shs£51.39 million06/16/2025GBX 121.44GBX 130+7.05%GBX 130GBX 12214,551 shs£51.79 million06/13/2025GBX 123GBX 121.44-1.27%GBX 121.77GBX 121.426,364 shs£48.38 million06/12/2025GBX 121GBX 123+1.65%GBX 128.68GBX 1233,726 shs£49.00 million06/11/2025GBX 123GBX 121-1.63%GBX 121GBX 121878 shs£48.20 million Related Companies Luceco Stock Price Chart XP Power Stock Price Chart Supreme Stock Price Chart Ceres Power Stock Price Chart AFC Energy Stock Price Chart Ilika Stock Price Chart Dewhurst Group Stock Price Chart Dewhurst Group Stock Price Chart Gelion Stock Price Chart eEnergy Group Stock Price Chart Receive DIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dialight and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DIA) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dialight plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Dialight With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
