Free Trial
→ Shots officially fired… (From Brownstone Research) (Ad)tc pixel Free COLM Stock Alerts

Columbia Sportswear (COLM) Stock Chart & Stock Price History

Columbia Sportswear logo
$53.62 -0.95 (-1.74%)
Closing price 10/24/2025 04:00 PM Eastern
Extended Trading
$53.60 -0.02 (-0.04%)
As of 10/24/2025 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Columbia Sportswear Stock Price Performance

The Columbia Sportswear (COLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.68%, with a year-to-date return of -36.11%. In the past month, the stock has increased 5.36%, reflecting recent market activity.

As of the latest close, Columbia Sportswear traded at $53.62 with a market cap of $2.94 billion and volume of 563,753 shares. Five years ago, the stock traded at $95.83, representing a 44.05% decrease over that period. At the time, it had a market cap of $6.34 billion and a volume of 292,979 shares.

Receive COLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Sportswear and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.08%
1 Month
Performance
+5.36%
3 Month
Performance
-11.56%
Year-To-Date
Performance
-36.11%
1 Year
Performance
-28.68%
5 Year
Performance
-44.05%

COLM Stock Chart for Saturday, October, 25, 2025

COLM Chart by TradingView

Columbia Sportswear Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$54.57$53.62
-1.74%		$54.53$53.15563,753 shs$2.94 billion
10/23/2025$53.26$54.57
+2.46%		$54.64$53.42534,178 shs$2.99 billion
10/22/2025$54.20$53.26
-1.73%		$54.35$52.69790,521 shs$2.92 billion
10/21/2025$52.53$54.20
+3.18%		$54.75$52.26598,962 shs$2.97 billion
10/20/2025$52.23$52.53
+0.57%		$53.45$52.42560,165 shs$2.88 billion
10/17/2025$50.84$52.23
+2.73%		$52.56$50.93628,714 shs$2.86 billion
10/16/2025$50.99$50.84
-0.29%		$51.18$50.28493,634 shs$2.78 billion
10/15/2025$51.41$50.99
-0.82%		$52.87$50.89445,425 shs$2.79 billion
10/14/2025$50.72$51.41
+1.36%		$51.67$49.47550,116 shs$2.82 billion
10/13/2025$48.96$50.72
+3.59%		$50.94$49.67470,519 shs$2.78 billion
10/10/2025$51.39$48.96
-4.73%		$51.47$48.89997,281 shs$2.68 billion
10/09/2025$53.19$51.39
-3.38%		$53.13$51.12533,986 shs$2.81 billion
10/08/2025$52.03$53.19
+2.23%		$53.25$51.78307,120 shs$2.91 billion
10/07/2025$53.45$52.03
-2.66%		$53.78$51.89447,787 shs$2.85 billion
10/06/2025$53.30$53.45
+0.28%		$53.90$52.41493,682 shs$2.93 billion
10/03/2025$53.70$53.30
-0.74%		$54.28$53.15727,391 shs$2.92 billion
10/02/2025$52.67$53.70
+1.96%		$53.71$52.12488,720 shs$2.94 billion
10/01/2025$52.30$52.67
+0.71%		$53.29$52.02545,068 shs$2.88 billion
09/30/2025$51.65$52.30
+1.26%		$52.40$51.27686,033 shs$2.86 billion
09/29/2025$52.64$51.65
-1.88%		$53.10$51.29555,883 shs$2.83 billion
09/26/2025$50.89$52.64
+3.44%		$52.65$50.98580,843 shs$2.88 billion
09/25/2025$53.71$50.89
-5.25%		$53.67$50.44755,896 shs$2.79 billion
09/24/2025$52.67$53.71
+1.97%		$53.95$52.59500,552 shs$2.94 billion
Related Companies

This page (NASDAQ:COLM) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
$4,200 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel