Free Trial

eBay (EBAY) Options Chain & Prices

$52.35
-0.45 (-0.85%)
(As of 10:53 AM ET)

EBAY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$45.50$0.011Put960 - 9603
(+0)
86.34%
(+15.76%)
-0.00945739
5/24/2024$46.00$0.012Put10 - 107
(+0)
81.86%
(+15.26%)
-0.010921
5/24/2024$48.00$4.845Call11 - 15
(+0)
63.99%
(+13.34%)
0.9793521
5/24/2024$48.50$0.023Put7 - 710
(+0)
59.51%
(+12.87%)
-0.0260751
5/24/2024$49.00$0.027Put1028146
(+0)
55.03%
(+12.42%)
-0.0323793
5/24/2024$50.00$0.040Put11 - 322
(-1)
46.02%
(+11.54%)
-0.053381
5/24/2024$50.00$2.866Call11 - 25
(-15)
46.02%
(+11.54%)
0.9474561
5/24/2024$51.00$0.068Put723510504
(+75)
37.03%
(+11.56%)
-0.10015617
5/24/2024$51.00$1.895Call612595
(+13)
37.03%
(+10.66%)
0.9009554
5/24/2024$52.00$0.152Put393217162364
(+108)
28.82%
(+6.04%)
-0.23094446
5/24/2024$52.00$0.978Call18278751057
(+179)
28.82%
(+8.65%)
0.77142752
5/24/2024$53.00$0.516Put4229 - 403
(+20)
26.65%
(+3.20%)
-0.56871411
5/24/2024$53.00$0.338Call3451271231084
(+389)
26.78%
(+3.35%)
0.439368111
5/24/2024$54.00$1.324Put2727 - 4
(+0)
33.56%
(+2.81%)
-0.81775110
5/24/2024$54.00$0.139Call321912325
(+1)
35.47%
(+4.72%)
0.19486712
5/24/2024$56.00$0.050Call21108307
(-1)
49.84%
(+5.36%)
0.0612444
5/24/2024$60.00$0.015Call2 - 23
(+0)
77.33%
(+9.95%)
0.0148532
5/24/2024$62.00$0.010Call10 - 105
(+0)
89.14%
(+11.89%)
0.0088571
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:EBAY) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners