Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free ebay Stock Alerts

eBay (EBAY) Options Chain & Prices

$54.18
+1.06 (+2.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

EBAY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/2/2024$44.50$0.175Put8 - 80
(+0)		92.79%-0.0572161
8/2/2024$45.00$0.197Put11 - 17
(+0)		90.96%
(+18.63%)		-0.0643011
8/2/2024$47.00$0.324Put1 - 110
(+3)		84.22%
(+16.84%)		-0.1037081
8/2/2024$48.50$0.480Put4343 - 9
(+0)		79.84%
(+15.47%)		-0.1488732
8/2/2024$49.00$0.549Put3 - 321
(+8)		78.53%
(+15.02%)		-0.1676871
8/2/2024$49.00$5.673Call2 - - 0
(+0)		78.53%
(+15.02%)		0.83242
8/2/2024$49.50$0.627Put1 - 110
(+0)		77.26%
(+14.53%)		-0.1886311
8/2/2024$50.00$0.718Put4,1573,406577372
(+87)		74.55%
(+12.53%)		-0.211764103
8/2/2024$51.00$0.939Put2,081252,0312777
(-2)		73.17%
(+12.35%)		-0.26482121
8/2/2024$52.00$1.222Put296482431442
(+1)		71.49%
(+11.39%)		-0.32666851
8/2/2024$53.00$1.577Put915724558
(+40)		70.61%
(+10.49%)		-0.39597430
8/2/2024$53.00$2.702Call59 - 2739
(-18)		70.61%
(+11.32%)		0.60354621
8/2/2024$54.00$2.012Put3,4131,940583361
(+46)		68.97%
(+10.08%)		-0.470517494
8/2/2024$54.00$2.137Call1536747397
(+4)		71.12%
(+12.22%)		0.52886469
8/2/2024$55.00$2.532Put451321282
(+86)		67.95%
(+9.22%)		-0.54707822
8/2/2024$55.00$1.657Call8726332065
(-15)		69.85%
(+11.12%)		0.45224940
8/2/2024$56.00$3.133Put8 - 828
(+2)		67.75%
(+9.01%)		-0.6218764
8/2/2024$56.00$1.260Call975318168
(+3)		67.76%
(+9.02%)		0.37722486
8/2/2024$57.00$3.813Put52 - 2
(+0)		67.31%
(+8.40%)		-0.691853
8/2/2024$57.00$0.940Call54188168
(+5)		67.31%
(+8.40%)		0.30721720
8/2/2024$58.00$0.691Call701354105
(-1)		67.09%
(+7.90%)		0.24454710
8/2/2024$59.00$0.500Call14136
(+0)		67.00%
(+7.43%)		0.19063111
8/2/2024$60.00$0.357Call161149
(+2)		65.88%
(+5.87%)		0.1458684
8/2/2024$62.00$8.046Put22 - 0
(+0)		67.54%
(+6.49%)		-0.9175392
8/2/2024$65.00$0.059Call11 - 2
(+0)		68.77%
(+5.99%)		0.0312321
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:EBAY) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored