Encore Capital Group (ECPG) Stock Chart & Stock Price History $39.06 -0.47 (-1.18%) As of 10:30 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Encore Capital Group Stock Price Performance The Encore Capital Group (ECPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.25%, with a year-to-date return of -18.22%. In the past month, the stock has increased 2.34%, reflecting recent market activity. As of the latest close, Encore Capital Group traded at $39.53 with a market cap of $923.03 million and volume of 242,236 shares. Five years ago, the stock traded at $34.52, representing a 13.17% increase over that period. At the time, it had a market cap of $1.09 billion and a volume of 880,344 shares. Receive ECPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Encore Capital Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.20%1 Month Performance+2.34%3 Month Performance+9.36%Year-To-Date Performance-18.22%1 Year Performance-4.25%5 Year Performance+13.17% ECPG Stock Chart for Wednesday, June, 25, 2025 ECPG Chart by TradingView Encore Capital Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/24/2025$38.95$39.53+1.49%$39.93$39.16242,236 shs$923.03 million06/23/2025$38.60$38.95+0.91%$38.99$37.77160,873 shs$909.48 million06/20/2025$38.22$38.60+0.99%$38.82$38.25287,550 shs$901.31 million06/19/2025$38.22$38.22$38.89$37.91185,273 shs$892.44 million06/18/2025$38.16$38.22+0.16%$38.89$37.91185,273 shs$892.44 million06/17/2025$39.00$38.16-2.15%$39.00$38.08237,123 shs$891.00 million06/16/2025$38.12$39.00+2.31%$39.22$38.16264,405 shs$910.61 million06/13/2025$38.85$38.12-1.88%$39.00$37.79287,783 shs$890.06 million06/12/2025$39.85$38.85-2.51%$40.16$38.34308,287 shs$907.11 million06/11/2025$38.96$39.85+2.28%$40.04$38.60423,142 shs$930.46 million Get the Latest News and Ratings for ECPG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Encore Capital Group and its competitors with MarketBeat's FREE daily newsletter. 06/10/2025$38.35$38.96+1.59%$39.31$38.08140,995 shs$909.68 million06/09/2025$38.41$38.35-0.16%$38.80$38.11205,835 shs$895.43 million06/06/2025$37.25$38.41+3.11%$38.42$37.69160,297 shs$896.84 million06/05/2025$38.29$37.25-2.72%$38.31$37.17197,714 shs$869.75 million06/04/2025$38.37$38.29-0.21%$38.98$38.02186,496 shs$894.03 million06/03/2025$37.56$38.37+2.16%$38.43$37.57181,168 shs$895.90 million06/02/2025$37.98$37.56-1.11%$38.04$37.18247,837 shs$876.99 million05/30/2025$38.33$37.98-0.91%$38.13$37.56268,331 shs$886.80 million05/29/2025$38.05$38.33+0.74%$38.49$37.73285,256 shs$894.97 million05/28/2025$39.04$38.05-2.54%$39.01$37.94162,601 shs$888.43 million05/27/2025$38.17$39.04+2.28%$39.16$38.54229,960 shs$911.55 million05/26/2025$38.17$38.17$38.52$37.16181,467 shs$891.23 million Related Companies World Acceptance Stock Price Chart EZCORP Stock Price Chart PRA Group Stock Price Chart Green Dot Stock Price Chart Regional Management Stock Price Chart American Express Stock Price Chart Capital One Financial Stock Price Chart Discover Financial Services Stock Price Chart SLM Stock Price Chart Credit Acceptance Stock Price Chart Receive ECPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Encore Capital Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ECPG) was last updated on 6/25/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Encore Capital Group Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Encore Capital Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
