Free Trial
Don't Let the A.I. Investing Revolution Pass You By!Last Chance - Get 30 Days Free

MongoDB (MDB) Options Chain & Prices

MongoDB logo
$314.35 -3.48 (-1.09%)
Closing price 10/16/2025 04:00 PM Eastern
Extended Trading
$311.24 -3.11 (-0.99%)
As of 07:47 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

MDB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$255.00$0.016Put1 - 123
(+0)		140.84%
(+30.76%)		-0.0024591
10/17/2025$260.00$0.024Put14311331
(-6)		133.51%
(+28.60%)		-0.00360311
10/17/2025$265.00$0.034Put34 - 347
(+0)		126.17%
(+26.42%)		-0.00532612
10/17/2025$270.00$0.050Put11231067
(-1)		118.78%
(+24.23%)		-0.0079528
10/17/2025$270.00$43.750Call5 - - 39
(+0)		118.78%
(+24.23%)		0.9920965
10/17/2025$280.00$0.112Put9 - 5589
(-3)		103.69%
(+19.71%)		-0.0182675
10/17/2025$280.00$33.815Call2 - - 251
(+0)		103.69%
(+19.71%)		0.9817812
10/17/2025$285.00$0.169Put5 - 5131
(-3)		95.87%
(+17.33%)		-0.0281342
10/17/2025$285.00$28.874Call2 - - 50
(-56)		95.87%
(+17.33%)		0.9719152
10/17/2025$287.50$0.209Put1 - 137
(+0)		91.85%
(+16.09%)		-0.0350731
10/17/2025$290.00$0.259Put81 - 465
(+0)		87.77%
(+14.81%)		-0.0439014
10/17/2025$290.00$23.966Call2 - - 314
(+0)		87.77%
(+14.81%)		0.9561471
10/17/2025$292.50$0.323Put33 - 15
(+1)		83.62%
(+13.48%)		-0.0552292
10/17/2025$295.00$0.406Put12 - 2318
(+44)		79.46%
(+12.11%)		-0.0699914
10/17/2025$295.00$19.115Call3 - - 14
(+0)		79.46%
(+12.11%)		0.9300573
10/17/2025$297.50$0.518Put51 - 120
(+0)		75.36%
(+10.75%)		-0.0896233
10/17/2025$300.00$0.674Put29057642009
(-27)		71.47%
(+9.46%)		-0.11627549
10/17/2025$300.00$14.385Call1529564
(-27)		71.47%
(+9.46%)		0.8837748
10/17/2025$302.50$0.901Put273471
(+6)		67.96%
(+8.34%)		-0.15291716
10/17/2025$305.00$1.236Put74431468
(+4)		64.99%
(+7.50%)		-0.20292532
10/17/2025$307.50$1.728Put933184
(-43)		62.66%
(+6.99%)		-0.2688969
10/17/2025$310.00$2.429Put883016588
(-13)		61.01%
(+6.54%)		-0.35095742
10/17/2025$310.00$6.144Call2211269
(-2)		61.01%
(+6.82%)		0.64915413
10/17/2025$312.50$3.388Put2631290
(+16)		59.99%
(+6.97%)		-0.44549417
10/17/2025$312.50$4.603Call7 - 134
(-6)		59.99%
(+6.97%)		0.5547622
10/17/2025$315.00$4.630Put551319188346
(+10)		59.57%
(+7.41%)		-0.54542120
10/17/2025$315.00$3.345Call925129
(+8)		59.57%
(+7.41%)		0.4551948
10/17/2025$317.50$6.156Put81211143
(-4)		59.71%
(+8.12%)		-0.64222730
10/17/2025$317.50$2.370Call24412172
(+0)		59.71%
(+8.12%)		0.35918219
10/17/2025$320.00$7.941Put15645651297
(-9)		60.39%
(+9.12%)		-0.72831977
10/17/2025$320.00$1.652Call34410486847
(-13)		60.39%
(+9.12%)		0.27423981
10/17/2025$322.50$9.940Put15740115233
(+0)		61.59%
(+10.39%)		-0.79930526
10/17/2025$322.50$1.145Call23571142305
(+87)		61.59%
(+8.94%)		0.20467666
10/17/2025$325.00$12.105Put801615285
(-11)		63.30%
(+11.94%)		-0.85416837
10/17/2025$325.00$0.801Call3679263570
(-7)		63.30%
(+11.94%)		0.151237110
10/17/2025$327.50$14.386Put154195
(+0)		65.48%
(+13.72%)		-0.8943756
10/17/2025$327.50$0.571Call1102045556
(+6)		65.48%
(+13.72%)		0.11205743
10/17/2025$330.00$16.744Put2164297
(-75)		68.09%
(+15.68%)		-0.92289312
10/17/2025$330.00$0.419Call3041021121012
(-3)		68.09%
(+15.68%)		0.08410696
10/17/2025$332.50$0.318Call611025202
(+11)		71.03%
(+17.73%)		0.0643435
10/17/2025$335.00$21.593Put3 - - 86
(-10)		74.23%
(+19.75%)		-0.9567151
10/17/2025$335.00$0.248Call2152650654
(-14)		74.23%
(+19.78%)		0.05026290
10/17/2025$337.50$24.051Put1 - - 4
(+0)		77.59%
(+21.68%)		-0.9666371
10/17/2025$337.50$0.199Call55913224
(-3)		77.59%
(+21.68%)		0.04006418
10/17/2025$342.50$0.136Call136169120
(+4)		84.54%
(+24.99%)		0.0267714
10/17/2025$345.00$0.115Call812227
(+0)		88.01%
(+26.34%)		0.022318
10/17/2025$347.50$0.098Call232227
(-2)		91.45%
(+27.52%)		0.01876211
10/17/2025$350.00$0.084Call16921321190
(-36)		94.81%
(+28.54%)		0.01588514
10/17/2025$355.00$0.062Call6 - 179
(+0)		101.20%
(+30.26%)		0.0115185
10/17/2025$360.00$0.046Call1619925
(-25)		107.03%
(+31.66%)		0.0083567
10/17/2025$367.50$0.028Call1 - - 23
(+0)		114.34%
(+33.27%)		0.0049741
10/17/2025$370.00$0.023Call4 - 1160
(+0)		116.33%
(+33.66%)		0.004113
10/17/2025$375.00$0.015Call24 - 2448
(+0)		119.63%
(+34.22%)		0.0027085
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:MDB) was last updated on 10/17/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
$15 Fund: Turn Gold Boom into Real Income
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Elon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)
DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...
Angel Publishing | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel