Free Trial

SkyWest (SKYW) Options Chain & Prices

$75.92
+0.59 (+0.78%)
(As of 11:34 AM ET)

SKYW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$65.00$0.667Put1 - 13
(+0)
47.00%
(+2.41%)
-0.1226941
6/21/2024$70.00$6.788Call1 - - 11
(+0)
36.28%
(-0.23%)
0.7845591
6/21/2024$72.50$1.475Put27826611109
(+97)
32.07%
(-1.20%)
-0.30850238
6/21/2024$75.00$3.044Call1 - - 69
(+1)
29.80%
(-1.20%)
0.5637591
6/21/2024$80.00$1.370Call28152230
(-27)
32.97%
(+2.29%)
0.3077127
6/21/2024$85.00$0.813Call1422111
(+20)
39.69%
(+5.59%)
0.1808054
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:SKYW) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners