Bank of Hawaii (BOH) Stock Chart & Stock Price History $62.23 -0.39 (-0.62%) Closing price 08/7/2025 03:59 PM EasternExtended Trading$63.18 +0.95 (+1.52%) As of 08/7/2025 05:55 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Bank of Hawaii Stock Price Performance The Bank of Hawaii (BOH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.68%, with a year-to-date return of -12.65%. In the past month, the stock has decreased 11.53%, reflecting recent market activity. As of the latest close, Bank of Hawaii traded at $62.23 with a market cap of $2.47 billion and volume of 420,510 shares. Five years ago, the stock traded at $58.79, representing a 5.85% increase over that period. At the time, it had a market cap of $2.33 billion and a volume of 182,636 shares. Receive BOH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of Hawaii and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.55%1 Month Performance-11.53%3 Month Performance-8.92%Year-To-Date Performance-12.65%1 Year Performance-5.68%5 Year Performance+5.85% BOH Stock Chart for Friday, August, 8, 2025 BOH Chart by TradingView Bank of Hawaii Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$62.60$62.23-0.58%$63.20$62.19420,510 shs$2.47 billion08/06/2025$63.09$62.60-0.78%$63.15$62.26346,604 shs$2.49 billion08/05/2025$62.58$63.09+0.82%$63.17$61.78390,614 shs$2.51 billion08/04/2025$61.28$62.58+2.11%$62.72$60.70477,027 shs$2.49 billion08/01/2025$61.85$61.28-0.92%$62.01$60.32619,144 shs$2.44 billion07/31/2025$62.27$61.85-0.67%$62.33$61.23395,240 shs$2.46 billion07/30/2025$62.58$62.27-0.49%$63.45$61.86637,925 shs$2.47 billion07/29/2025$63.00$62.58-0.67%$63.16$61.911.25 million shs$2.49 billion07/28/2025$65.65$63.00-4.03%$65.50$61.401.15 million shs$2.50 billion07/25/2025$66.00$65.65-0.54%$66.27$65.22407,959 shs$2.61 billion Get the Latest News and Ratings for BOH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bank of Hawaii and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$67.43$66.00-2.12%$67.58$65.86282,528 shs$2.62 billion07/23/2025$67.40$67.43+0.05%$68.12$66.50297,988 shs$2.68 billion07/22/2025$67.57$67.40-0.25%$68.15$67.28416,155 shs$2.68 billion07/21/2025$67.54$67.57+0.05%$68.71$67.49323,965 shs$2.69 billion07/18/2025$68.10$67.54-0.83%$68.43$67.16284,312 shs$2.68 billion07/17/2025$67.07$68.10+1.54%$68.17$66.99414,336 shs$2.71 billion07/16/2025$66.96$67.07+0.16%$67.66$66.17280,882 shs$2.66 billion07/15/2025$69.57$66.96-3.75%$69.35$66.83391,071 shs$2.66 billion07/14/2025$68.80$69.57+1.12%$69.77$68.68363,147 shs$2.76 billion07/11/2025$70.12$68.80-1.88%$69.99$68.74341,290 shs$2.73 billion07/10/2025$70.16$70.12-0.06%$70.71$69.48366,300 shs$2.79 billion07/09/2025$70.34$70.16-0.26%$70.86$69.69222,502 shs$2.79 billion07/08/2025$69.71$70.34+0.90%$71.06$69.88516,961 shs$2.80 billion07/07/2025$71.13$69.71-2.00%$71.42$69.59322,572 shs$2.77 billion Related Companies Ameris Bancorp Stock Price Chart CVB Financial Stock Price Chart First Financial Bancorp. Stock Price Chart First Hawaiian Stock Price Chart Pacific Premier Bancorp Stock Price Chart Seacoast Banking Corporation of Florida Stock Price Chart United Bankshares Stock Price Chart WSFS Financial Stock Price Chart Zions Bancorporation, N.A. Stock Price Chart BankUnited Stock Price Chart Receive BOH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of Hawaii and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BOH) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredThe Day Silicon DiesThe Day China Left America's Supercomputers in the Dust In 200 seconds, China's quantum computer accomplish...The Oxford Club | SponsoredThis accelerated income plan is solving American's #1 retirement fearThe #1 fear in retirement today? Running out of money. That’s why income expert Tim Plaehn created a simple...Investors Alley | SponsoredFuturist Eric Fry says it will be a “Summer of Surge” for these three stocksWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bank of Hawaii Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Bank of Hawaii With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
