Citigroup (C) Options Chain & Prices $75.87 +0.58 (+0.77%) As of 05/15/2025 03:59 PM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock C Put and Call Options List 6/17/2027 1/15/2027 12/18/2026 7/17/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 9/19/2025 7/18/2025 6/27/2025 6/20/2025 6/13/2025 6/6/2025 5/30/2025 5/23/2025 5/16/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/16/2025$62.50$0.001Put55 - - 11433(-8)114.33% (+31.50%)-0.000573165/16/2025$62.50$13.447Call40 - - 167(-8)114.33% (+31.50%)0.999402155/16/2025$64.00$11.948Call51 - 16(-1)104.70% (+29.02%)0.99905855/16/2025$66.00$0.002Put939112067(+0)91.79% (+25.52%)-0.001875/16/2025$66.00$9.950Call2 - - 169(-2)91.79% (+25.52%)0.99817515/16/2025$67.00$0.003Put33 - 1173(+0)85.28% (+23.66%)-0.00258615/16/2025$67.00$8.951Call32 - 265(+0)85.28% (+23.66%)0.99738925/16/2025$67.50$8.451Call481712860(-1201)82.00% (+22.70%)0.996853155/16/2025$68.00$0.004Put55 - 2639(-11)78.70% (+21.72%)-0.00379215/16/2025$68.00$7.952Call1311 - 3851(+1)78.70% (+21.72%)0.9961834 Get the Latest News and Ratings for C and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Citigroup and its competitors with MarketBeat's FREE daily newsletter. 5/16/2025$69.00$0.005Put2322 - 3908(+8)72.03% (+19.66%)-0.00569885/16/2025$69.00$6.954Call321 - - 2454(-17)72.03% (+19.66%)0.99427725/16/2025$70.00$0.007Put3221410704(-13)65.25% (+17.43%)-0.008828135/16/2025$70.00$5.957Call227937210319(-74)65.25% (+17.43%)0.991147715/16/2025$71.00$0.011Put12216105739(-13)58.34% (+14.88%)-0.014235105/16/2025$71.00$4.961Call591542265(-23)58.34% (+14.88%)0.9857495/16/2025$72.00$0.018Put2951791161031(+45)51.74% (+12.31%)-0.024376295/16/2025$72.00$3.969Call12322183024(-2)51.36% (+11.93%)0.975599185/16/2025$72.50$0.024Put7842354569(+1)47.92% (+10.37%)-0.03304165/16/2025$72.50$3.475Call1842105277(-16)45.67% (+8.11%)0.966935215/16/2025$73.00$0.034Put19865132378(+74)44.62% (+8.86%)-0.046303295/16/2025$73.00$2.984Call1013181870(+2)44.62% (+8.86%)0.953672315/16/2025$74.00$0.074Put1,0582377221130(+418)38.75% (+6.37%)-0.101661525/16/2025$74.00$2.025Call3,1461,6677053078(-56)38.75% (+6.37%)0.8983161485/16/2025$75.00$0.195Put1,4318105303324(+184)33.31% (+3.31%)-0.2407852065/16/2025$75.00$1.146Call13,9241,61910,27224257(-460)34.07% (+4.21%)0.7592173225/16/2025$76.00$0.525Put346104173675(+44)31.19% (+2.37%)-0.513011895/16/2025$76.00$0.476Call1,6668097293209(-76)31.28% (+1.97%)0.4880412565/16/2025$77.00$1.195Put24158139(+1)31.28% (+2.40%)-0.801038135/16/2025$77.00$0.143Call7753843605703(+1358)31.15% (+2.28%)0.206754815/16/2025$77.50$1.631Put11 - 317(+1)32.04% (+2.68%)-0.89118315/16/2025$77.50$0.074Call1,80278091012908(+121)32.04% (+2.68%)0.120112765/16/2025$78.00$2.100Put42 - 9(+1)33.31% (+3.20%)-0.94434825/16/2025$78.00$0.039Call805383406646(-12)33.31% (+3.20%)0.067783385/16/2025$79.00$3.080Put1 - 11(+0)36.79% (+4.87%)-0.98602715/16/2025$79.00$0.012Call4613 - 1258(+2)36.79% (+4.87%)0.022609175/16/2025$81.00$5.076Put13 - 131(+0)46.53% (+10.46%)-0.99829225/16/2025$82.00$6.075Put4 - 40(+0)51.61% (+12.96%)-0.99923225/16/2025$82.50$0.001Call7 - - 3240(+0)54.09% (+14.01%)0.00204935/16/2025$85.00$9.075Put71 - - 30(+0)65.87% (+18.00%)-0.9998941How I profit during chaos… (Ad)This Guy THRIVES on Chaos Wall Street legend Larry Benedict has thrived through every major market crash. In the first quarter of this year, in one of the most volatile markets in history, he used his time-tested strategy to go 12 for 12. That's a 100% win–rate — while the rest of the world panics.Here's where a true "Market Wizard" is looking next.5/16/2025$87.50$11.575Put6 - - 11(+0)76.80% (+21.03%)-0.9999731End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies BAC Options HSBC Options HDB Options RY Options MUFG Options IBN Options TD Options SAN Options UBS Options SMFG Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:C) was last updated on 5/16/2025 by MarketBeat.com Staff From Our PartnersTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Big Swings in Crypto Right Now — and Bigger Moves Could Be Coming That kind of whiplash might scare some fo...Crypto 101 Media | Sponsored“Market Wizard” signals rare opportunityThe Fed Is Losing Control — What Comes Next Will Shock Traders The Fed is stuck — rising inflation and risi...Brownstone Research | Sponsored🚨 Nvidia Just Inked a $7B AI Deal—This Could Change EverythingOn Wednesday, Nvidia stock surged—again. Why? Because Saudi Arabia just announced a multi-billion-dollar AI...Timothy Sykes | SponsoredCan This System Really Predict Stocks to the Day?Imagine foreseeing a 30% stock jump — to the day — weeks before it happens. Introducing a new way to predict t...InvestorPlace | SponsoredTrump Made a Deal. Your Retirement Could Still Be in Danger.America is still barreling toward a financial cliff. This isn't political. It's mathematical. And no trade ...Lear Capital | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Citigroup Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Citigroup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
