Free Trial

Kroger (KR) Options Chain & Prices

$52.99
-0.32 (-0.60%)
(As of 05/24/2024 ET)

KR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$49.00$0.035Put40 - 40104
(+0)
31.71%
(-0.59%)
-0.0379396
5/31/2024$49.50$0.039Put10 - - 0
(+0)
28.95%
(-0.84%)
-0.0457011
5/31/2024$50.00$0.047Put40 - 578
(-13)
26.32%
(-1.15%)
-0.0571913
5/31/2024$51.00$0.081Put12 - - 58
(+19)
21.81%
(-1.77%)
-0.1063763
5/31/2024$51.00$2.027Call4 - - 14
(-1)
21.81%
(-1.77%)
0.8933942
5/31/2024$52.00$0.193Put61820221
(-5)
18.59%
(-2.12%)
-0.23984313
5/31/2024$52.00$1.140Call5150 - 4
(+0)
20.00%
(-0.71%)
0.76052612
5/31/2024$53.00$0.532Put8621 - 248
(+27)
17.19%
(-1.90%)
-0.51414618
5/31/2024$53.00$0.478Call1667271139
(+77)
17.19%
(-1.90%)
0.4882876
5/31/2024$54.00$1.214Put137 - 75256
(+7)
17.67%
(-0.90%)
-0.79012123
5/31/2024$54.00$0.157Call1,05221324792
(+41)
17.67%
(-0.90%)
0.21612459
5/31/2024$55.00$2.126Put71168
(+5)
-0.915166
5/31/2024$55.00$0.063Call2911119
(-4)
20.43%
(+0.22%)
0.0934587
5/31/2024$56.00$3.103Put11 - - 35
(+0)
24.41%
(+1.26%)
-0.9573222
5/31/2024$56.00$0.037Call28110189
(+0)
24.41%
(+1.26%)
0.0515687
5/31/2024$57.00$0.029Call4 - 169
(+0)
29.10%
(+2.32%)
0.0360863
5/31/2024$59.00$0.023Call22 - 45
(+0)
38.48%
(+3.23%)
0.023172
5/31/2024$60.00$0.021Call4113897
(+0)
42.88%
(+3.44%)
0.0195297
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:KR) was last updated on 5/26/2024 by MarketBeat.com Staff

From Our Partners