Free Trial

Lear (LEA) Options Chain & Prices

$125.08
+1.24 (+1.00%)
(As of 02:51 PM ET)

LEA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$120.00$1.606Put43182
(-1)
21.74%
(-1.18%)
-0.3204882
6/21/2024$120.00$5.041Call27486
(+0)
21.75%
(-1.17%)
0.71186317
6/21/2024$125.00$3.725Put2242118
(+1)
19.93%
(-0.06%)
-0.5921457
6/21/2024$125.00$2.048Call28111743
(+1)
19.93%
(-0.06%)
0.427649
6/21/2024$130.00$7.584Put41401113
(+0)
21.87%
(+1.93%)
-0.8062432
6/21/2024$150.00$0.133Call6 - 6403
(+0)
35.71%
(+4.17%)
0.0297912
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:LEA) was last updated on 5/24/2024 by MarketBeat.com Staff

From Our Partners