Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free len Stock Alerts

Lennar (LEN) Options Chain & Prices

$176.71
+5.43 (+3.17%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

LEN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/26/2024$145.00$0.000Put3 - - 213
(+5)		76.14%
(-42.74%)		0.01
7/26/2024$147.00$29.780Call1 - - 3
(+0)		72.54%
(-39.52%)		1.01
7/26/2024$149.00$27.780Call2 - - 15
(+0)		68.99%
(-36.33%)		1.01
7/26/2024$150.00$26.780Call1 - - 158
(+0)		67.23%
(-34.74%)		1.01
7/26/2024$155.00$21.849Call43 - 106
(+0)		58.68%
(-26.83%)		1.04
7/26/2024$157.50$19.349Call2 - - 50
(+0)		54.49%
(-22.93%)		1.02
7/26/2024$160.00$0.000Put2 - - 1099
(+341)		50.37%
(-19.09%)		0.02
7/26/2024$160.00$16.780Call15 - - 203
(+0)		50.37%
(-19.09%)		1.01
7/26/2024$162.50$0.000Put24 - 41769
(+1590)		46.39%
(-15.27%)		0.02
7/26/2024$162.50$14.280Call2 - - 325
(-2)		46.39%
(-15.27%)		1.02
7/26/2024$165.00$0.000Put8 - - 600
(-4)		42.56%
(-11.63%)		0.02
7/26/2024$165.00$11.780Call122 - 264
(-3)		42.56%
(-11.63%)		1.03
7/26/2024$167.50$0.000Put6 - - 1496
(+0)		38.95%
(-8.54%)		0.02
7/26/2024$167.50$9.280Call5 - - 165
(-3)		38.95%
(-8.54%)		1.01
7/26/2024$170.00$0.000Put6 - - 178
(+12)		35.70%
(-7.03%)		0.02
7/26/2024$170.00$6.780Call142 - 402
(-9)		35.70%
(-7.03%)		1.08
7/26/2024$172.50$0.000Put7333293
(+5)		33.10%
(-8.82%)		0.014
7/26/2024$172.50$4.280Call37910828
(+6)		33.10%
(-8.82%)		1.026
7/26/2024$175.00$0.000Put3730357
(+2)		31.58%
(-13.45%)		-0.00002010
7/26/2024$175.00$1.780Call42819474469
(+9)		31.58%
(-11.69%)		0.9999859
7/26/2024$177.50$0.729Put45191614
(+1)		31.49%
(-18.41%)		-0.95076610
7/26/2024$177.50$0.009Call16913130269
(-1)		31.49%
(-18.41%)		0.04923440
7/26/2024$180.00$3.220Put1 - 11
(-3)		32.69%
(-22.55%)		-1.01
7/26/2024$180.00$0.000Call84175139
(-15)		32.69%
(-22.55%)		0.016
7/26/2024$182.50$0.000Call1110 - 1900
(-1)		34.68%
(-25.88%)		0.03
7/26/2024$185.00$0.000Call2 - 1211
(-20)		37.04%
(-28.70%)		0.02
7/26/2024$190.00$0.000Call5 - 5121
(+0)		42.02%
(-33.47%)		0.01
7/26/2024$195.00$0.000Call553010120
(+113)		46.87%
(-37.59%)		0.013
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:LEN) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored