Free Trial

Lennar (LEN) Options Chain & Prices

$156.38
+1.86 (+1.20%)
(As of 05/24/2024 ET)

LEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$135.00$0.095Put1 - - 155
(+0)
53.52%
(+4.27%)
-0.0223291
5/31/2024$140.00$0.138Put3 - - 204
(-1)
44.90%
(+3.12%)
-0.035982
5/31/2024$142.00$14.532Call4 - - 0
(+0)
41.50%
(+2.64%)
0.9548471
5/31/2024$145.00$0.224Put95 - 93
(+3)
36.44%
(+1.87%)
-0.0652492
5/31/2024$147.00$0.286Put1 - 12
(+1)
33.12%
(+1.27%)
-0.0866481
5/31/2024$150.00$0.445Put24015777506
(+68)
28.31%
(+0.06%)
-0.14158314
5/31/2024$150.00$6.820Call9 - - 20
(+1)
28.31%
(+0.06%)
0.8584461
5/31/2024$152.50$0.716Put7 - - 66
(+19)
24.72%
(-1.51%)
-0.2285051
5/31/2024$152.50$4.593Call1414107
(+0)
24.72%
(-1.51%)
0.771935
5/31/2024$155.00$1.305Put943142640
(+3)
22.21%
(-3.63%)
-0.38295815
5/31/2024$155.00$2.682Call1011959129
(+103)
22.21%
(-3.63%)
0.61848926
5/31/2024$157.50$2.528Put4579282
(+3)
21.98%
(-5.22%)
-0.58911218
5/31/2024$157.50$1.401Call1085035119
(+108)
21.98%
(-5.22%)
0.41421718
5/31/2024$160.00$4.397Put3 - - 473
(+5)
23.92%
(-5.66%)
-0.7531323
5/31/2024$160.00$0.763Call35619104
(+14)
23.92%
(-5.67%)
0.25203912
5/31/2024$162.50$6.604Put7 - - 19
(-11)
26.76%
(-5.61%)
-0.8497545
5/31/2024$162.50$0.461Call64553137
(-69)
26.76%
(-5.63%)
0.15659527
5/31/2024$165.00$8.954Put43 - 47
(-2)
29.81%
(-5.46%)
-0.9047473
5/31/2024$165.00$0.303Call106100 - 356
(+4)
29.81%
(-5.48%)
0.1022842
5/31/2024$167.50$11.370Put2 - 2233
(-1)
32.84%
(-5.33%)
-0.9374932
5/31/2024$167.50$0.211Call20 - 2049
(+3)
32.84%
(-5.33%)
0.0699331
5/31/2024$170.00$13.820Put5 - - 13
(+0)
35.78%
(-5.23%)
-0.9580491
5/31/2024$170.00$0.153Call871910612
(-4)
35.78%
(-5.23%)
0.04961515
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:LEN) was last updated on 5/26/2024 by MarketBeat.com Staff

From Our Partners