Free Trial

Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
reAlpha Tech Corp. stock logo
AIRE
reAlpha Tech
$0.31
-2.7%
$0.30$4.49$0.31$0.30 - $0.34Positive News
Gap Up
AlloVir, Inc. stock logo
ALVR
AlloVir
$2.62
+2.3%
$2.54$24.15$2.56$2.54 - $2.70High Trading Volume
American Lithium Corp. stock logo
AMLI
American Lithium
$0.25
+0.4%
$0.24$1.11$0.25$0.24 - $0.27
Anterix Inc. stock logo
ATEX
Anterix
$25.65
-0.1%
$25.17$42.91$25.68$25.17 - $25.86Earnings Report
Analyst Revision
Aerovate Therapeutics, Inc. stock logo
AVTE
Aerovate Therapeutics
$9.19
-0.6%
$8.61$105.00$9.25$8.61 - $9.83High Trading Volume
Banzai International, Inc. stock logo
BNZI
Banzai International
$0.59
+3.4%
$0.54$11.20$0.57$0.54 - $0.61Positive News
Bukit Jalil Global Acquisition 1 Ltd stock logo
BUJA
Bukit Jalil Global Acquisition 1
$4.15
-61.2%
$3.25$24.18$10.69$3.25 - $11.18Gap Up
High Trading Volume
Caravelle International Group stock logo
CACO
Caravelle International Group
$0.20
+1.5%
$0.19$1.21$0.19$0.19 - $0.21Gap Up
High Trading Volume
CalciMedica Inc. stock logo
CALC
CalciMedica
$1.60
+11.9%
$1.42$5.97$1.43$1.42 - $1.67
CASI Pharmaceuticals Inc. stock logo
CASI
CASI Pharmaceuticals
$1.18
-1.7%
$1.09$7.67$1.20$1.09 - $1.26Positive News
High Trading Volume
Cibus, Inc. stock logo
CBUS
Cibus
$1.38
-2.1%
$1.38$10.77$1.41$1.38 - $1.48Gap Up
CollPlant Biotechnologies Ltd. Sponsored ADR stock logo
CLGN
CollPlant Biotechnologies
$1.36
-1.4%
$1.32$5.48$1.38$1.32 - $1.40
The Campbell's Company stock logo
CPB
Campbell's
$30.65
-0.5%
$30.47$52.81$30.79$30.47 - $30.94High Trading Volume
Cortexyme, Inc. stock logo
CRTX
Cortexyme
$1.55
+3.3%
$1.43$40.66$1.50$1.43 - $1.55
DiamondHead Holdings Corp. stock logo
DHHC
DiamondHead
$3.01
-21.4%
$3.01$28.50$3.83$3.01 - $3.93High Trading Volume
Eshallgo Inc. stock logo
EHGO
Eshallgo
$0.79
-3.6%
$0.74$5.50$0.82$0.74 - $0.80News Coverage
Gap Down
High Trading Volume
Eliem Therapeutics, Inc. stock logo
ELYM
Eliem Therapeutics
$1.18
-6.3%
$1.18$11.55$1.26$1.18 - $1.29High Trading Volume
ERES
East Resources Acquisition
$4.64
-14.7%
$4.60$11.43$5.44$4.60 - $5.43High Trading Volume
ESGEN Acquisition Co. stock logo
ESAC
ESGEN Acquisition
$3.02
+3.1%
$2.82$12.34$2.93$2.82 - $3.02
FAST TRACK GROUP stock logo
FTRK
FAST TRACK GROUP
$1.07
+8.1%
$0.82$9.69$0.99$0.82 - $1.11Quiet Period Expiration
Golden Heaven Group Holdings Ltd. stock logo
GDHG
Golden Heaven Group
$0.92
-17.1%
$0.51$266.25$1.11$0.51 - $1.72Positive News
Gap Up
High Trading Volume
GlycoMimetics, Inc. stock logo
GLYC
GlycoMimetics
$0.16
-6.6%
$0.15$63.00$0.17$0.15 - $0.17High Trading Volume
Golden Star Acquisition Co. stock logo
GODN
Golden Star Acquisition
$3.34
-60.9%
$2.57$17.49$8.53$2.57 - $9.00Gap Down
High Trading Volume
Horizon Technology Finance Corporation stock logo
HRZN
Horizon Technology Finance
$7.20
+0.4%
$7.09$12.63$7.17$7.09 - $7.25Positive News
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$2.78
-6.7%
$2.68$13.80$2.98$2.68 - $3.08High Trading Volume
HTCO
Caravelle International Group
$0.18
-5.6%
$0.18$4.50$0.20$0.18 - $0.21Gap Up
HeartCore Enterprises, Inc. stock logo
HTCR
HeartCore Enterprises
$0.49
-4.9%
$0.49$3.38$0.52$0.49 - $0.52
Hub Cyber Security Ltd. stock logo
HUBC
Hub Cyber Security
$1.92
-1.0%
$1.72$14.00$1.94$1.72 - $1.93Positive News
High Trading Volume
INmune Bio, Inc. stock logo
INMB
INmune Bio
$2.31
-56.7%
$2.00$11.64$5.33$2.00 - $2.34News Coverage
Gap Down
High Trading Volume
IRAA
Iris Acquisition
$6.94
+38.5%
$5.01$15.00$5.01$5.01 - $6.99Gap Up
High Trading Volume
Swiftmerge Acquisition Corp. stock logo
IVCP
Swiftmerge Acquisition
$7.22
-12.5%
$7.20$13.39$8.25$7.20 - $8.60Gap Up
Maxpro Capital Acquisition Corp. stock logo
JMAC
Maxpro Capital Acquisition
$6.51
+1.5%
$6.26$19.22$6.41$6.26 - $6.70Gap Up
JVSPAC Acquisition Corp. stock logo
JVSA
JVSPAC Acquisition
$3.64
-66.0%
$3.12$19.28$10.70$3.12 - $4.40Gap Down
High Trading Volume
Leslie's, Inc. stock logo
LESL
Leslie's
$0.42
-6.7%
$0.41$4.27$0.45$0.41 - $0.46Trending News
MAAQ
Mana Capital Acquisition
$3.61
+9.4%
$3.30$10.25$3.30$3.30 - $3.81High Trading Volume
Maase Inc. - Sponsored ADR stock logo
MAAS
Maase
$3.35
-5.6%
$3.02$38,810.88$3.55$3.02 - $3.76Analyst Upgrade
3 E Network Technology Group Ltd stock logo
MASK
3 E Network Technology Group
$2.18
-1.8%
$2.00$4.19$2.22$2.00 - $2.45Gap Down
High Trading Volume
CTRL Group Limited stock logo
MCTR
CTRL Group
$2.82
-8.1%
$2.75$54.91$3.07$2.75 - $3.14Positive News
Gap Down
MicroAlgo Inc. stock logo
MLGO
MicroAlgo
$0.51
-9.2%
$0.50$318.40$0.56$0.50 - $0.56
MetaVia Inc. stock logo
MTVA
MetaVia
$0.64
+2.1%
$0.63$5.16$0.63$0.63 - $0.65Gap Up
Top Picks for Trump’s Pro-Crypto America (Ad)

Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…

Claim your pass to the Crypto Community Summit here (free for a limited time)
NAMI Corp. stock logo
NAMI
NAMI
$1.04
-0.9%
$0.97$7.75$1.05$0.97 - $1.09Gap Down
Nikola Co. stock logo
NKLA
Nikola
$0.18
-28.7%
$0.18$11.94$0.26$0.18 - $0.25Gap Down
High Trading Volume
Northern Lights Acquisition Corp. stock logo
NLIT
Northern Lights Acquisition
$2.23
+1.8%
$2.03$30.47$2.19$2.03 - $2.23Gap Down
NWGL
Nature Wood Group
$0.93
-9.5%
$0.91$6.61$1.03$0.91 - $1.04Positive News
Oriental Rise Holdings Limited stock logo
ORIS
Oriental Rise
$0.55
+2.2%
$0.50$56.01$0.54$0.50 - $0.56
Ostin Technology Group Co., Ltd. stock logo
OST
Ostin Technology Group
$0.16
-54.7%
$0.13$9.40$0.35$0.13 - $0.26Gap Down
High Trading Volume
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$3.98
-1.7%
$3.64$12.50$4.05$3.64 - $4.09
Invesco Equal Weight 0-30 Years Treasury ETF stock logo
PLW
Invesco Equal Weight 0-30 Years Treasury ETF
$27.28
-0.4%
$27.27$31.11$27.40$27.27 - $27.44
Prairie Operating Co. stock logo
PROP
Prairie Operating
$2.99
-7.1%
$2.88$12.30$3.22$2.88 - $3.23Positive News
High Trading Volume
RBIL
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF
$50.08
$49.90$50.98$50.08$49.90 - $50.10Positive News
High Trading Volume
RF Acquisition Corp. stock logo
RFAC
RF Acquisition
$2.86
-66.8%
$2.53$15.55$8.60$2.53 - $9.80Gap Down
High Trading Volume
Rein Therapeutics Inc. stock logo
RNTX
Rein Therapeutics
$1.40
-4.8%
$1.35$4.40$1.47$1.35 - $1.50High Trading Volume
ROCG
Roth CH Acquisition IV
$1.14
-18.6%
$1.14$14.99$1.40$1.14 - $1.38Gap Down
High Trading Volume
SilverBox Engaged Merger Corp I stock logo
SBEA
SilverBox Engaged Merger Corp I
$1.32
+6.5%
$1.19$15.75$1.24$1.19 - $1.32Positive News
High Trading Volume
SCYNEXIS, Inc. stock logo
SCYX
SCYNEXIS
$0.67
-2.4%
$0.66$2.29$0.69$0.66 - $0.70Positive News
SPAR Group, Inc. stock logo
SGRP
SPAR Group
$0.96
-3.5%
$0.95$2.48$0.99$0.95 - $1.01
ProShares UltraPro Short QQQ stock logo
SQQQ
ProShares UltraPro Short QQQ
$19.57
-1.9%
$19.45$57.95$19.94$19.45 - $19.86Dividend Cut
Sarepta Therapeutics, Inc. stock logo
SRPT
Sarepta Therapeutics
$17.10
-0.1%
$16.96$162.95$17.11$16.96 - $17.52Trending News
High Trading Volume
ScanTech AI Systems Inc. stock logo
STAI
ScanTech AI Systems
$0.67
+1.3%
$0.62$5.20$0.66$0.62 - $0.68Gap Up
STSB
Stance Sustainable Beta ETF
$21.66
-5.5%
$21.66$26.47$22.92$21.66 - $22.13Gap Down
Telomir Pharmaceuticals, Inc. stock logo
TELO
Telomir Pharmaceuticals
$1.25
-18.3%
$1.25$8.40$1.53$1.25 - $1.58News Coverage
Positive News
Gap Up
High Trading Volume
TPBA
TPB Acquisition Co. I
$2.01
-0.7%
$1.97$12.29$2.03$1.97 - $2.28
Entrada Therapeutics, Inc. stock logo
TRDA
Entrada Therapeutics
$6.72
-2.7%
$6.70$21.79$6.91$6.70 - $7.01
Veritone, Inc. stock logo
VERI
Veritone
$1.26
-11.3%
$1.22$5.64$1.42$1.22 - $1.31News Coverage
Gap Down
High Trading Volume
WF Holding Limited stock logo
WFF
WF
$2.33
-41.6%
$1.91$29.26$3.99$1.91 - $4.12Gap Down
High Trading Volume
Worldwide Webb Acquisition Corp. stock logo
WWAC
Worldwide Webb Acquisition
$1.03
-2.8%
$1.03$11.40$1.06$1.03 - $1.14Gap Up
Yellow Co. stock logo
YELL
Yellow
$0.65
+140.7%
$0.10$7.89$0.27$0.10 - $0.70Gap Down
Auna S.A. stock logo
AUNA
Auna
$6.20
-2.2%
$6.11$9.38$6.34$6.11 - $6.35News Coverage
High Trading Volume
Bowlero Corp. stock logo
BOWL
Bowlero
$9.31
+0.1%
$9.16$14.78$9.30$9.16 - $9.41
Ceridian HCM Holding Inc. stock logo
CDAY
Ceridian HCM
$55.14
+0.0%
$54.36$79.66$55.12$54.36 - $55.68High Trading Volume
Chemed Corporation stock logo
CHE
Chemed
$485.18
-13.3%
$473.55$623.61$559.36$473.55 - $508.71Trending News
Analyst Forecast
Gap Down
High Trading Volume
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$1.50
$1.50$5.50$1.50$1.50 - $1.50
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$6.52
-2.1%
$6.51$10.24$6.66$6.51 - $6.66High Trading Volume
Fortive Corporation stock logo
FTV
Fortive
$52.20
-27.1%
$50.00$83.32$71.60$50.00 - $52.39News Coverage
Gap Down
High Trading Volume
Graphic Packaging Holding Company stock logo
GPK
Graphic Packaging
$21.09
+0.3%
$20.86$30.70$21.02$20.86 - $21.18
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$1.05
-8.7%
$1.03$12.38$1.15$1.03 - $1.18High Trading Volume
Lument Finance Trust, Inc. stock logo
LFT
Lument Finance Trust
$2.18
-5.2%
$2.15$2.84$2.30$2.15 - $2.29High Trading Volume
Offerpad Solutions Inc. stock logo
OPAD
Offerpad Solutions
$1.00
+4.9%
$0.91$5.13$0.95$0.91 - $1.02Gap Up
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$1.66
-5.1%
$1.66$10.12$1.75$1.66 - $1.76Positive News
High Trading Volume
Rice Acquisition Corp. II stock logo
RONI
Rice Acquisition Corp. II
$2.48
+4.2%
$2.36$13.56$2.38$2.36 - $2.58High Trading Volume
Rayonier Inc. stock logo
RYN
Rayonier
$22.17
+0.2%
$21.84$31.29$22.12$21.84 - $22.24News Coverage
Silvergate Capital Co. stock logo
SI
Silvergate Capital
$0.36
$0.36$108.11$0.36$0.36 - $0.36
Scully Royalty Ltd. stock logo
SRL
Scully Royalty
$5.80
-4.0%
$5.70$9.99$6.04$5.70 - $5.96
TCOA
Zalatoris Acquisition
$10.51
$10.51$11.15$10.51$10.51 - $10.51High Trading Volume
TreeHouse Foods, Inc. stock logo
THS
TreeHouse Foods
$19.46
-0.2%
$19.29$43.84$19.49$19.29 - $19.70
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$1.10
-4.3%
$1.10$9.99$1.15$1.10 - $1.18
VOYG
Voyager Technologies
$39.75
-5.3%
$39.24$73.95$41.97$39.24 - $43.13Gap Up
Wolfspeed stock logo
WOLF
Wolfspeed
$0.40
-2.3%
$0.39$25.49$0.41$0.39 - $0.49Trending News
Gap Up
High Trading Volume
Watsco, Inc. stock logo
WSO.B
Watsco
$450.71
+0.2%
$437.48$535.00$450.00$437.48 - $437.48Gap Down