Free Trial

Compare Stocks

Compare stocks with our powerful stock comparison tool. Analyze fundamentals, price performance, and key financial indicators to make informed investment decisions. Our tool lets you compare up to ten stocks side by side based on Performance Charts, Price & Volume, MarketRank™, Analyst Ratings, Sales & Book Value, Profitability & Earnings, Dividends, Debt, Ownership, Headlines, and more. Simply enter up to ten stock symbols (e.g., BAC, JPM, WFC, C, GS) to get started and uncover top investment opportunities.

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Citigroup Inc. stock logo
C
Citigroup
$93.87
-2.1%
$97.00
$55.51
$105.59
$172.92B1.3712.74 million shs18.57 million shs
Crocs, Inc. stock logo
CROX
Crocs
$76.70
-4.6%
$83.51
$73.76
$144.23
$4.19B1.432.28 million shs1.87 million shs
lululemon athletica inc. stock logo
LULU
lululemon athletica
$167.51
-3.4%
$184.28
$159.25
$423.32
$19.86B1.074.95 million shs7.39 million shs
NIKE, Inc. stock logo
NKE
NIKE
$65.25
-4.1%
$73.80
$52.28
$84.76
$96.41B1.2918.59 million shs18.69 million shs
ON Semiconductor Corporation stock logo
ON
ON Semiconductor
$45.74
-8.5%
$49.46
$31.04
$76.06
$18.71B1.497.97 million shs13.80 million shs
On Holding AG stock logo
ONON
ON
$41.93
-3.2%
$44.61
$34.59
$64.05
$26.36B2.195.40 million shs6.02 million shs
V.F. Corporation stock logo
VFC
V.F.
$13.29
-4.4%
$14.11
$9.41
$29.02
$5.19B1.767.61 million shs9.57 million shs
7 Stocks to Ride The A.I. Megaboom Cover


We are about to experience the greatest A.I. boom in stock market history...

Thanks to a pivotal economic catalyst, specific tech stocks will skyrocket just like they did during the "dot com" boom in the 1990s.

That’s why, we’ve hand-selected 7 tiny tech disruptor stocks positioned to surge.

  1. The first pick is a tiny under-the-radar A.I. stock that's trading for just $3.00. This company already has 98 registered patents for cutting-edge voice and sound recognition technology... And has lined up major partnerships with some of the biggest names in the auto, tech, and music industry... plus many more.
  2. The second pick presents an affordable avenue to bolster EVs and AI development…. Analysts are calling this stock a “buy” right now and predict a high price target of $19.20, substantially more than its current $6 trading price.
  3. Our final and favorite pick is generating a brand-new kind of AI. It's believed this tech will be bigger than the current well-known leader in this industry… Analysts predict this innovative tech is gearing up to create a tidal wave of new wealth, fueling a $15.7 TRILLION market boom.

Right now, we’re staring down the barrel of a true once-in-a-lifetime moment. As an investment opportunity, this kind of breakthrough doesn't come along every day.

And the window to get in on the ground-floor — maximizing profit potential from this expected market surge — is closing quickly...

Simply enter your email below to get the names and tickers of the 7 small stocks with potential to make investors very, very happy.

Get This Free Report

Compare Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Citigroup Inc. stock logo
C
Citigroup
0.00%-3.80%-4.98%+8.23%+46.40%
Crocs, Inc. stock logo
CROX
Crocs
0.00%-9.65%-5.25%-26.07%-43.23%
lululemon athletica inc. stock logo
LULU
lululemon athletica
0.00%-4.60%+1.04%-29.17%-38.89%
NIKE, Inc. stock logo
NKE
NIKE
0.00%-9.38%-12.21%-10.20%-20.87%
ON Semiconductor Corporation stock logo
ON
ON Semiconductor
0.00%-7.16%-6.69%-23.42%-35.58%
On Holding AG stock logo
ONON
ON
0.00%-0.43%-3.03%-20.09%-17.70%
V.F. Corporation stock logo
VFC
V.F.
0.00%-12.40%-14.24%+7.55%-33.47%
CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Citigroup Inc. stock logo
C
Citigroup
$93.87
-2.1%
$97.00
$55.51
$105.59
$172.92B1.3712.74 million shs18.57 million shs
Crocs, Inc. stock logo
CROX
Crocs
$76.70
-4.6%
$83.51
$73.76
$144.23
$4.19B1.432.28 million shs1.87 million shs
lululemon athletica inc. stock logo
LULU
lululemon athletica
$167.51
-3.4%
$184.28
$159.25
$423.32
$19.86B1.074.95 million shs7.39 million shs
NIKE, Inc. stock logo
NKE
NIKE
$65.25
-4.1%
$73.80
$52.28
$84.76
$96.41B1.2918.59 million shs18.69 million shs
ON Semiconductor Corporation stock logo
ON
ON Semiconductor
$45.74
-8.5%
$49.46
$31.04
$76.06
$18.71B1.497.97 million shs13.80 million shs
On Holding AG stock logo
ONON
ON
$41.93
-3.2%
$44.61
$34.59
$64.05
$26.36B2.195.40 million shs6.02 million shs
V.F. Corporation stock logo
VFC
V.F.
$13.29
-4.4%
$14.11
$9.41
$29.02
$5.19B1.767.61 million shs9.57 million shs
7 Stocks to Ride The A.I. Megaboom Cover


We are about to experience the greatest A.I. boom in stock market history...

Thanks to a pivotal economic catalyst, specific tech stocks will skyrocket just like they did during the "dot com" boom in the 1990s.

That’s why, we’ve hand-selected 7 tiny tech disruptor stocks positioned to surge.

  1. The first pick is a tiny under-the-radar A.I. stock that's trading for just $3.00. This company already has 98 registered patents for cutting-edge voice and sound recognition technology... And has lined up major partnerships with some of the biggest names in the auto, tech, and music industry... plus many more.
  2. The second pick presents an affordable avenue to bolster EVs and AI development…. Analysts are calling this stock a “buy” right now and predict a high price target of $19.20, substantially more than its current $6 trading price.
  3. Our final and favorite pick is generating a brand-new kind of AI. It's believed this tech will be bigger than the current well-known leader in this industry… Analysts predict this innovative tech is gearing up to create a tidal wave of new wealth, fueling a $15.7 TRILLION market boom.

Right now, we’re staring down the barrel of a true once-in-a-lifetime moment. As an investment opportunity, this kind of breakthrough doesn't come along every day.

And the window to get in on the ground-floor — maximizing profit potential from this expected market surge — is closing quickly...

Simply enter your email below to get the names and tickers of the 7 small stocks with potential to make investors very, very happy.

Get This Free Report

Compare Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Citigroup Inc. stock logo
C
Citigroup
0.00%-3.80%-4.98%+8.23%+46.40%
Crocs, Inc. stock logo
CROX
Crocs
0.00%-9.65%-5.25%-26.07%-43.23%
lululemon athletica inc. stock logo
LULU
lululemon athletica
0.00%-4.60%+1.04%-29.17%-38.89%
NIKE, Inc. stock logo
NKE
NIKE
0.00%-9.38%-12.21%-10.20%-20.87%
ON Semiconductor Corporation stock logo
ON
ON Semiconductor
0.00%-7.16%-6.69%-23.42%-35.58%
On Holding AG stock logo
ONON
ON
0.00%-0.43%-3.03%-20.09%-17.70%
V.F. Corporation stock logo
VFC
V.F.
0.00%-12.40%-14.24%+7.55%-33.47%
CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Citigroup Inc. stock logo
C
Citigroup
2.61
Moderate Buy$99.686.19% Upside
Crocs, Inc. stock logo
CROX
Crocs
2.33
Hold$102.0032.99% Upside
lululemon athletica inc. stock logo
LULU
lululemon athletica
2.06
Hold$232.2938.67% Upside
NIKE, Inc. stock logo
NKE
NIKE
2.86
Moderate Buy$81.5725.02% Upside
ON Semiconductor Corporation stock logo
ON
ON Semiconductor
2.44
Hold$56.6823.92% Upside
On Holding AG stock logo
ONON
ON
2.83
Moderate Buy$64.2053.11% Upside
V.F. Corporation stock logo
VFC
V.F.
2.25
Hold$16.7526.03% Upside

Current Analyst Ratings Breakdown

Latest ONON, C, CROX, LULU, NKE, ON, and VFC Analyst Ratings

DateCompanyBrokerageActionRatingPrice TargetDetails
10/10/2025
NIKE, Inc. stock logo
NKE
NIKE
Royal Bank Of Canada
Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating
Reiterated RatingOutperform
10/8/2025
Citigroup Inc. stock logo
C
Citigroup
Weiss Ratings
Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating
Reiterated RatingBuy (B)
10/8/2025
Crocs, Inc. stock logo
CROX
Crocs
Weiss Ratings
Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating
Reiterated RatingHold (C-)
10/8/2025
lululemon athletica inc. stock logo
LULU
lululemon athletica
Weiss Ratings
Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating
Reiterated RatingSell (D+)
10/8/2025
lululemon athletica inc. stock logo
LULU
lululemon athletica
BTIG Research
Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating
Reiterated RatingBuy$303.00
10/8/2025
NIKE, Inc. stock logo
NKE
NIKE
Weiss Ratings
Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating
UpgradeSell (D+)Hold (C-)
10/8/2025
ON Semiconductor Corporation stock logo
ON
ON Semiconductor
Weiss Ratings
Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating
Reiterated RatingHold (C-)
10/8/2025
On Holding AG stock logo
ONON
ON
Weiss Ratings
Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating
Reiterated RatingSell (D+)
10/8/2025
V.F. Corporation stock logo
VFC
V.F.
Weiss Ratings
Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating
Reiterated RatingSell (D)
10/7/2025
Crocs, Inc. stock logo
CROX
Crocs
Citigroup
Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating
DowngradeNegative
10/7/2025
V.F. Corporation stock logo
VFC
V.F.
UBS Group
Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating
Boost Price TargetNeutral$14.00 ➝ $15.00
(Data available from 10/12/2022 forward. View 10+ years of historical ratings with our analyst ratings screener.)
CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Citigroup Inc. stock logo
C
Citigroup
$170.76B1.01$8.98 per share10.45$101.26 per share0.93
Crocs, Inc. stock logo
CROX
Crocs
$4.10B1.02$14.72 per share5.21$31.50 per share2.43
lululemon athletica inc. stock logo
LULU
lululemon athletica
$10.59B1.88$18.65 per share8.98$35.65 per share4.70
NIKE, Inc. stock logo
NKE
NIKE
$46.44B2.08$2.73 per share23.90$9.11 per share7.16
ON Semiconductor Corporation stock logo
ON
ON Semiconductor
$7.08B2.64$5.54 per share8.26$20.70 per share2.21
On Holding AG stock logo
ONON
ON
$2.63B10.02$0.58 per share72.30$2.51 per share16.71
V.F. Corporation stock logo
VFC
V.F.
$9.50B0.55$2.54 per share5.23$3.82 per share3.48
CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Citigroup Inc. stock logo
C
Citigroup
$12.68B$6.7713.879.930.828.44%7.29%0.57%10/14/2025 (Estimated)
Crocs, Inc. stock logo
CROX
Crocs
$950.07M$3.7320.565.391.775.72%44.15%16.12%10/30/2025 (Estimated)
lululemon athletica inc. stock logo
LULU
lululemon athletica
$1.81B$14.7111.3910.8910.4716.38%42.05%24.10%12/4/2025 (Estimated)
NIKE, Inc. stock logo
NKE
NIKE
$3.22B$1.9533.4627.882.386.23%21.16%7.74%12/18/2025 (Estimated)
ON Semiconductor Corporation stock logo
ON
ON Semiconductor
$1.57B$1.0742.7512.432.287.28%15.33%9.42%10/27/2025 (Estimated)
On Holding AG stock logo
ONON
ON
$275.23M$0.4593.1848.765.204.45%8.75%5.10%11/11/2025 (Estimated)
V.F. Corporation stock logo
VFC
V.F.
-$189.72M-$0.13N/A12.421.88-0.50%22.77%3.16%10/28/2025 (Estimated)

Latest ONON, C, CROX, LULU, NKE, ON, and VFC Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
10/30/2025Q3 2025
Crocs, Inc. stock logo
CROX
Crocs
$2.38N/AN/AN/A$960.14 millionN/A
10/28/2025Q2 2026
V.F. Corporation stock logo
VFC
V.F.
$0.42N/AN/AN/A$2.73 billionN/A
10/27/2025Q3 2025
ON Semiconductor Corporation stock logo
ON
ON Semiconductor
$0.59N/AN/AN/AN/AN/A
10/14/2025Q3 2025
Citigroup Inc. stock logo
C
Citigroup
$1.89N/AN/AN/A$20.92 billionN/A
9/30/2025Q1 2026
NIKE, Inc. stock logo
NKE
NIKE
$0.27$0.49+$0.22$0.49$10.96 billion$11.72 billion
9/4/2025Q2 2026
lululemon athletica inc. stock logo
LULU
lululemon athletica
$2.86$3.10+$0.24$3.10$2.55 billion$2.53 billion
8/7/2025Q2 2025
Crocs, Inc. stock logo
CROX
Crocs
$4.01$4.23+$0.22-$8.82$1.15 billion$1.15 billion
8/4/2025Q2 2025
ON Semiconductor Corporation stock logo
ON
ON Semiconductor
$0.54$0.53-$0.01$0.41$1.45 billion$1.47 billion
7/30/2025Q1 2026
V.F. Corporation stock logo
VFC
V.F.
-$0.35-$0.24+$0.11-$0.30$1.70 billion$1.76 billion
7/15/2025Q2 2025
Citigroup Inc. stock logo
C
Citigroup
$1.61$1.96+$0.35$1.96$20.75 billion$21.67 billion
CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Citigroup Inc. stock logo
C
Citigroup
$2.402.56%N/A35.45%2 Years
Crocs, Inc. stock logo
CROX
Crocs
N/AN/AN/AN/AN/A
lululemon athletica inc. stock logo
LULU
lululemon athletica
N/AN/AN/AN/AN/A
NIKE, Inc. stock logo
NKE
NIKE
$1.602.45%N/A82.05%22 Years
ON Semiconductor Corporation stock logo
ON
ON Semiconductor
N/AN/AN/AN/AN/A
On Holding AG stock logo
ONON
ON
N/AN/AN/AN/AN/A
V.F. Corporation stock logo
VFC
V.F.
$0.362.71%N/AN/A N/A

Latest ONON, C, CROX, LULU, NKE, ON, and VFC Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
8/7/2025
NIKE, Inc. stock logo
NKE
NIKE
quarterly$0.402.15%9/2/20259/2/202510/1/2025
7/30/2025
V.F. Corporation stock logo
VFC
V.F.
quarterly$0.092.41%9/10/20259/10/20259/18/2025
7/14/2025
Citigroup Inc. stock logo
C
Citigroup
quarterly$0.602.74%8/4/20258/4/20258/22/2025
(Data available from 1/1/2013 forward)
CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
Citigroup Inc. stock logo
C
Citigroup
1.61
0.99
0.99
Crocs, Inc. stock logo
CROX
Crocs
0.97
1.54
0.97
lululemon athletica inc. stock logo
LULU
lululemon athletica
N/A
2.27
1.16
NIKE, Inc. stock logo
NKE
NIKE
0.59
2.19
1.45
ON Semiconductor Corporation stock logo
ON
ON Semiconductor
0.42
5.02
3.37
On Holding AG stock logo
ONON
ON
0.31
2.53
2.00
V.F. Corporation stock logo
VFC
V.F.
2.76
1.27
0.65

Institutional Ownership

CompanyInstitutional Ownership
Citigroup Inc. stock logo
C
Citigroup
71.72%
Crocs, Inc. stock logo
CROX
Crocs
93.44%
lululemon athletica inc. stock logo
LULU
lululemon athletica
85.20%
NIKE, Inc. stock logo
NKE
NIKE
64.25%
ON Semiconductor Corporation stock logo
ON
ON Semiconductor
97.70%
On Holding AG stock logo
ONON
ON
36.39%
V.F. Corporation stock logo
VFC
V.F.
86.84%

Insider Ownership

CompanyInsider Ownership
Citigroup Inc. stock logo
C
Citigroup
0.08%
Crocs, Inc. stock logo
CROX
Crocs
3.00%
lululemon athletica inc. stock logo
LULU
lululemon athletica
0.54%
NIKE, Inc. stock logo
NKE
NIKE
0.80%
ON Semiconductor Corporation stock logo
ON
ON Semiconductor
0.31%
On Holding AG stock logo
ONON
ON
68.57%
V.F. Corporation stock logo
VFC
V.F.
1.10%
CompanyEmployeesShares OutstandingFree FloatOptionable
Citigroup Inc. stock logo
C
Citigroup
239,0001.84 billion1.84 billionOptionable
Crocs, Inc. stock logo
CROX
Crocs
7,91054.62 million52.98 millionOptionable
lululemon athletica inc. stock logo
LULU
lululemon athletica
39,000118.58 million117.94 millionOptionable
NIKE, Inc. stock logo
NKE
NIKE
77,8001.48 billion1.47 billionOptionable
ON Semiconductor Corporation stock logo
ON
ON Semiconductor
26,490408.97 million407.71 millionOptionable
On Holding AG stock logo
ONON
ON
3,254629.65 million197.90 millionOptionable
V.F. Corporation stock logo
VFC
V.F.
27,000390.62 million386.32 millionOptionable

Recent News About These Companies

VinFast Auto (VFS) Launches Two New Electric Bus Models for Europe
VFQY: Look At JQUA And SPHQ Instead

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

View All Headlines
Citigroup stock logo

Citigroup NYSE:C

$93.87 -2.05 (-2.14%)
Closing price 10/10/2025 03:59 PM Eastern
Extended Trading
$93.75 -0.12 (-0.13%)
As of 10/10/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Citigroup Inc., a diversified financial service holding company, provides various financial product and services to consumers, corporations, governments, and institutions worldwide. It operates through five segments: Services, Markets, Banking, U.S. Personal Banking, and Wealth. The Services segment includes Treasury and Trade Solutions, which provides cash management, trade, and working capital solutions to multinational corporations, financial institutions, and public sector organizations; and Securities Services, such as cross-border support for clients, local market expertise, post-trade technologies, data solutions, and various securities services solutions. The Markets segment offers sales and trading services for equities, foreign exchange, rates, spread products, and commodities to corporate, institutional, and public sector clients; and market-making services, including asset classes, risk management solutions, financing, prime brokerage, research, securities clearing, and settlement. The banking segment includes investment banking; advisory services related to mergers and acquisitions, divestitures, restructurings, and corporate defense activities; and corporate lending, which includes corporate and commercial banking. The U.S. Personal Banking segment provides co-branded cards and retail banking services. The Wealth segment provides financial services to high-net-worth clients through banking, lending, mortgages, investment, custody, and trust product offerings; and to professional industries, including law firms, consulting groups, accounting, and asset management. The company was founded in 1812 and is headquartered in New York, New York.

Crocs stock logo

Crocs NASDAQ:CROX

$76.70 -3.69 (-4.59%)
Closing price 10/10/2025 04:00 PM Eastern
Extended Trading
$76.70 0.00 (0.00%)
As of 10/10/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Crocs, Inc., together with its subsidiaries, designs, develops, manufactures, markets, distributes, and sells casual lifestyle footwear and accessories for men, women, and children under Crocs and HEYDUDE Brand in the United States and internationally. The company offers various footwear products, including clogs, sandals, slides, flips, wedges, platforms, socks, boots, charms, flip flops, sneakers, and slippers. It sells its products through wholesalers, retail stores, e-commerce sites, third-party marketplaces, and kiosks/store-in-store locations. Crocs, Inc. was founded in 1999 and is headquartered in Broomfield, Colorado.

lululemon athletica stock logo

lululemon athletica NASDAQ:LULU

$167.51 -5.97 (-3.44%)
Closing price 10/10/2025 04:00 PM Eastern
Extended Trading
$165.42 -2.08 (-1.24%)
As of 10/10/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lululemon Athletica Inc., together with its subsidiaries, designs, distributes, and retails athletic apparel, footwear, and accessories under the lululemon brand for women and men. It offers pants, shorts, tops, and jackets for healthy lifestyle, such as yoga, running, training, and other activities. It also provides fitness-inspired accessories. The company sells its products through a chain of company-operated stores; outlets; interactive workout platform; yoga and fitness studios, university campus retailers, and other partners; license and supply arrangements; and temporary locations, as well as through mobile apps and lululemon.com e-commerce website. It has operations in the United States, Canada, Mainland China, Australia, South Korea, Hong Kong, Japan, New Zealand, Taiwan, Singapore, Malaysia, Macau, Thailand, the Asia Pacific, the United Kingdom, Germany, France, Ireland, Spain, the Netherlands, Sweden, Norway, Switzerland, Europe, the Middle East, and Africa. Lululemon Athletica Inc. was founded in 1998 and is based in Vancouver, Canada.

NIKE stock logo

NIKE NYSE:NKE

$65.25 -2.81 (-4.13%)
Closing price 10/10/2025 03:59 PM Eastern
Extended Trading
$64.55 -0.70 (-1.07%)
As of 10/10/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, accessories, and services worldwide. The company provides athletic and casual footwear, apparel, and accessories under the Jumpman trademark; and casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks. It also sells a line of performance equipment and accessories comprising bags, sport balls, socks, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment for sports activities under the NIKE brand; and various plastic products to other manufacturers. In addition, the company markets apparel with licensed college and professional team, and league logos, as well as sells sports apparel; and licenses unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. It sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other retail accounts through NIKE-owned retail stores, digital platforms, independent distributors, licensees, and sales representatives. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.

ON Semiconductor stock logo

ON Semiconductor NASDAQ:ON

$45.74 -4.23 (-8.47%)
Closing price 10/10/2025 04:00 PM Eastern
Extended Trading
$46.52 +0.78 (+1.71%)
As of 10/10/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

onsemi is engaged in disruptive innovations and also a supplier of power and analog semiconductors. The firm offers vehicle electrification and safety, sustainable energy grids, industrial automation, and 5G and cloud infrastructure, with a focus on automotive and industrial end-markets. It operates through the following segments: Power Solutions Group, Advanced Solutions Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and semiconductor products that perform multiple application functions, including power switching, power conversion, signal conditioning, circuit protection, signal amplification, and voltage reference functions. The Advanced Solutions Group segment is involved in the designing and developing of analog, mixed-signal, advanced logic, ASSPs and ASICs, Wi-Fi and power solutions for a broad base of end-users in the automotive, consumer, computing, industrial, communications, medical and aerospace/defense markets. The Intelligent Sensing Group segment is focused on the designing and developing of CMOS and CCD image sensors, as well as proximity sensors, image signal processors, single photon detectors, inclu

ON stock logo

ON NYSE:ONON

$41.93 -1.37 (-3.16%)
Closing price 10/10/2025 03:59 PM Eastern
Extended Trading
$41.55 -0.38 (-0.91%)
As of 10/10/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, all-day activities, and tennis. It sells its products worldwide through independent retailers and global distributors, its own online presence, and its own stores. The company was founded by David Allemann, Olivier Bernhard, and Caspar Coppetti in January 2010 and is headquartered in Zurich, Switzerland.

V.F. stock logo

V.F. NYSE:VFC

$13.29 -0.61 (-4.37%)
Closing price 10/10/2025 03:59 PM Eastern
Extended Trading
$13.21 -0.08 (-0.63%)
As of 10/10/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VF Corp. engages in the business of producing and marketing apparel, footwear, and accessories. It operates through the following segments: Outdoor, Active, Work, and Other. The Outdoor segment includes authentic outdoor-based lifestyle brands such as performance-based and outdoor apparel, footwear, and equipment. The Active segment focuses on activity-based lifestyle brands including active apparel, footwear, backpacks, luggage, and accessories. The Work segment offers work and work-inspired lifestyle brands with product offerings including apparel, footwear, and accessories. The Other segment refers to the sale of non-VF products and sourcing activities related to transition services. The company was founded by John Barbey in October 1899 and is headquartered in Denver, CO.