Free Trial
→ Wall Street Hates This Gold IRA Strategy—Here’s Why (From Advantage Gold) (Ad) Free XOM Stock Alerts

Exxon Mobil (XOM) Options Chain & Prices

Exxon Mobil logo
$109.53 -2.11 (-1.89%)
As of 02:38 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

XOM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/1/2025$90.00$0.001Put3 - - 43
(+0)		129.48%
(+35.52%)		-0.0006533
8/1/2025$90.00$21.913Call22 - 5
(+0)		129.48%
(+35.50%)		0.9993722
8/1/2025$95.00$0.003Put11 - 4
(+0)		108.04%
(+29.28%)		-0.001921
8/1/2025$96.00$0.004Put32 - 30
(+0)		103.73%
(+27.96%)		-0.0024193
8/1/2025$97.00$0.005Put3 - - 43
(+0)		99.40%
(+26.69%)		-0.0030661
8/1/2025$97.00$14.920Call33 - 0
(+0)		99.40%
(+26.66%)		0.9969591
8/1/2025$98.00$0.006Put1 - - 54
(+0)		95.05%
(+25.36%)		-0.0039131
8/1/2025$99.00$0.008Put136 - 103
(+0)		90.67%
(+23.98%)		-0.0050295
8/1/2025$99.00$12.924Call11 - 1
(+0)		90.67%
(+23.98%)		0.9949961
8/1/2025$100.00$0.010Put1 - - 418
(+21)		86.26%
(+22.62%)		-0.0065171
8/1/2025$101.00$0.013Put1178522366
(+0)		81.80%
(+21.18%)		-0.00852411
8/1/2025$102.00$0.017Put124101 - 63
(+0)		77.32%
(+19.72%)		-0.01127918
8/1/2025$103.00$0.023Put43515 - 638
(+128)		72.83%
(+18.23%)		-0.01515715
8/1/2025$103.00$8.939Call11 - 12
(+0)		72.83%
(+18.23%)		0.9848681
8/1/2025$104.00$0.030Put32179772
(+18)		68.43%
(+16.76%)		-0.02085318
8/1/2025$105.00$0.043Put1327334502
(-6)		68.33%
(+19.45%)		-0.02969638
8/1/2025$105.00$6.960Call6 - 2442
(-95)		64.26%
(+17.20%)		0.9703286
8/1/2025$106.00$0.064Put812014601
(+4)		60.54%
(+14.18%)		-0.04419738
8/1/2025$106.00$5.982Call32154
(+0)		60.54%
(+14.18%)		0.9558283
8/1/2025$107.00$0.102Put592268115777
(+4)		57.44%
(+13.23%)		-0.06861124
8/1/2025$107.00$5.020Call573010204
(-10)		57.44%
(+13.23%)		0.9314159
8/1/2025$108.00$0.170Put39410499786
(+1)		55.01%
(+12.51%)		-0.108944108
8/1/2025$108.00$4.089Call37205790
(-3)		55.01%
(+12.51%)		0.8910818
8/1/2025$109.00$0.290Put7752632151371
(+326)		53.18%
(+11.92%)		-0.171655209
8/1/2025$109.00$3.209Call1015929521
(-18)		53.18%
(+11.92%)		0.82837224
8/1/2025$111.00$0.793Put1,782513538900
(+139)		50.85%
(+10.99%)		-0.375229333
8/1/2025$111.00$1.712Call29375842333
(+27)		50.85%
(+10.99%)		0.62490598
8/1/2025$112.00$1.228Put429100189584
(-22)		50.23%
(+10.80%)		-0.505739122
8/1/2025$112.00$1.148Call1,0711816084977
(+42)		50.23%
(+10.80%)		0.494781358
8/1/2025$114.00$2.512Put1072162201
(-6)		49.95%
(+11.45%)		-0.75502622
8/1/2025$114.00$0.429Call1,4603071905564
(+479)		48.87%
(+10.86%)		0.248746333
8/1/2025$115.00$3.328Put6 - - 69
(+0)		50.19%
(+12.09%)		-0.8483344
8/1/2025$115.00$0.240Call1,0102901605441
(+181)		50.03%
(+11.92%)		0.158169295
8/1/2025$116.00$4.222Put1 - - 12
(+0)		50.59%
(+12.62%)		-0.9146361
8/1/2025$116.00$0.128Call1,9071,5931061491
(-21)		49.48%
(+12.04%)		0.094077174
8/1/2025$117.00$0.065Call494188166898
(+9)		50.85%
(+12.61%)		0.052695101
8/1/2025$118.00$6.142Put2 - 22
(+0)		51.74%
(+12.69%)		-0.980051
8/1/2025$118.00$0.032Call70719339942
(+3)		51.74%
(+12.69%)		0.0281180
8/1/2025$119.00$0.015Call512692
(+13)		52.57%
(+12.19%)		0.0145414
8/1/2025$120.00$0.007Call467454101415
(+47)		53.67%
(+11.60%)		0.00750134
Wall Street Hates This Gold IRA Strategy—Here’s Why (Ad)

What if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? No gimmicks. No shady tricks. Just a powerful IRS-approved loophole that most Americans have never heard of. It's called a Self-Directed Gold IRA, and it's quietly becoming the go-to wealth protection strategy for people who see the writing on the wall. When you take the next step, you could qualify for up to $10,000 in FREE GOLD & SILVER with your purchase of a qualified account.

Click here to get the IRS Gold Loophole Report now
8/1/2025$121.00$0.004Call981222
(+3)		55.14%
(+11.28%)		0.0039963
8/1/2025$122.00$0.002Call15 - - 67
(+0)		57.02%
(+11.41%)		0.0022721
8/1/2025$126.00$0.000Call3 - - 34
(+0)		67.29%
(+14.97%)		0.0004651
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:XOM) was last updated on 8/1/2025 by MarketBeat.com Staff
From Our Partners
Wall Street Hates This Gold IRA Strategy—Here’s Why
What if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...
Advantage Gold | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
I’d rather trade news like this than gamble on hype
Real traders are watching Nvidia’s next move—after U.S. approval to resume chip sales to China. This reversal ...
Timothy Sykes | Sponsored
This New Rule Could Change Everything
A major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...
American Alternative | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
99.8% voted YES on this crypto partnership Kraken—one of the world's biggest crypto exchanges—just picked O...
Crypto 101 Media | Sponsored
If you saw this, you'd be scared too
Markets may look strong—but one veteran analyst warns we’re nearing a financial breaking point. After 40+ y...
InvestorPlace | Sponsored
Why “The Prophet” Is Betting Big on This $10 Stock
America's Biggest Land Grab Is Not Where You Think While the media focuses on coastal cities and farmland.....
Stansberry Research | Sponsored