Free Trial
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free RDDT Stock Alerts

Reddit (RDDT) Options Chain & Prices

Reddit logo
$150.35 +2.50 (+1.69%)
Closing price 03:59 PM Eastern
Extended Trading
$150.35 0.00 (0.00%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

RDDT Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/9/2026$123.00$0.016Put22 - 112
(+2)		74.43%
(+13.82%)		-0.0044249
10/9/2026$124.00$0.018Put5 - - 19
(+1)		73.01%
(+13.55%)		-0.0052125
10/9/2026$125.00$0.022Put319184342
(+45)		71.62%
(+13.26%)		-0.00616523
10/9/2026$126.00$0.026Put11 - 1107
(+1)		70.26%
(+12.93%)		-0.007327
10/9/2026$127.00$0.031Put10 - - 28
(+23)		68.95%
(+12.58%)		-0.0087258
10/9/2026$128.00$0.037Put19 - 1039
(+20)		67.65%
(+12.17%)		-0.0104839
10/9/2026$129.00$0.045Put40 - 7170
(+20)		66.44%
(+11.76%)		-0.01261415
10/9/2026$130.00$0.055Put282119892
(+5)		65.29%
(+11.34%)		-0.01525341
10/9/2026$131.00$0.067Put24 - - 129
(+76)		64.23%
(+10.92%)		-0.0184786
10/9/2026$132.00$0.083Put20 - 3272
(+8)		63.22%
(+10.48%)		-0.02264215
10/9/2026$133.00$0.104Put223 - 4336
(+318)		62.32%
(+10.07%)		-0.02778518
10/9/2026$134.00$0.130Put74729129
(+83)		61.55%
(+9.70%)		-0.03408219
10/9/2026$134.00$16.633Call13 - - 3
(+3)		61.54%
(+9.69%)		0.965912
10/9/2026$135.00$0.164Put7171982041935
(+248)		60.88%
(+9.36%)		-0.042082114
10/9/2026$135.00$15.668Call62 - - 11
(+1)		60.87%
(+9.35%)		0.95789459
10/9/2026$136.00$0.208Put3617313
(+225)		60.33%
(+8.82%)		-0.05198718
10/9/2026$136.00$14.707Call55 - - 3
(+3)		60.32%
(+9.06%)		0.94791652
10/9/2026$137.00$0.265Put61154125
(+59)		59.90%
(+8.83%)		-0.06417419
10/9/2026$137.00$13.765Call6 - - 3
(+3)		59.89%
(+8.83%)		0.9357155
10/9/2026$138.00$0.337Put431222957
(+2753)		59.59%
(+8.65%)		-0.07894124
10/9/2026$138.00$12.838Call8 - - 4
(+0)		59.58%
(+8.65%)		0.920937
10/9/2026$139.00$0.430Put3234119522
(+356)		59.38%
(+8.53%)		-0.09681651
10/9/2026$139.00$11.931Call132 - - 1
(+0)		59.38%
(+8.52%)		0.903293132
10/9/2026$140.00$0.544Put5902251561421
(+406)		59.27%
(+8.44%)		-0.117553159
10/9/2026$140.00$11.051Call128 - 2594
(+11)		59.27%
(+10.42%)		0.882733128
10/9/2026$141.00$0.684Put633125221
(+122)		59.62%
(+8.79%)		-0.14140438
10/9/2026$141.00$10.192Call30 - - 0
(+0)		59.23%
(+8.39%)		0.85894830
10/9/2026$142.00$0.855Put21784631676
(+1499)		59.24%
(+8.37%)		-0.16856596
10/9/2026$142.00$9.361Call99 - - 44
(+21)		59.24%
(+8.37%)		0.83204899
10/9/2026$143.00$1.055Put1285526399
(+120)		59.36%
(+8.43%)		-0.19841571
10/9/2026$143.00$8.558Call857553
(+13)		59.29%
(+8.36%)		0.8019780
10/9/2026$144.00$1.290Put285123104235
(+87)		59.37%
(+8.38%)		-0.23119889
10/9/2026$144.00$7.798Call1055449
(-18)		59.37%
(+8.38%)		0.769471102
10/9/2026$145.00$1.563Put7912954371094
(+32)		59.47%
(+8.41%)		-0.266582185
10/9/2026$145.00$7.067Call2219415300
(+130)		59.47%
(+8.41%)		0.734046137
10/9/2026$146.00$1.875Put983149251
(+68)		59.59%
(+8.46%)		-0.30412642
10/9/2026$146.00$6.379Call45113163
(+19)		59.59%
(+8.46%)		0.69665440
10/9/2026$147.00$2.228Put421161120239
(+82)		59.73%
(+8.52%)		-0.34344798
10/9/2026$147.00$5.732Call1142211725
(+577)		59.73%
(+8.52%)		0.657488105
10/9/2026$148.00$2.624Put1275434122
(+20)		59.88%
(+9.51%)		-0.38414669
Ready to give options a try? Your first trade (Ticker included) -INSIDE (Ad)

Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and stinging losses? Dave Aquino is giving away the exact 11-hour options strategy he uses in volatile markets. You get the plain English blueprint behind the strategy and the very same "rinse and repeat" ticker he's traded nearly 900 times with a 95.3% success rate. It's so simple to understand, you could trade it tomorrow.tc pixel

Send me my free guide
10/9/2026$148.00$5.131Call1391712179
(+64)		59.78%
(+8.50%)		0.617249128
10/9/2026$149.00$3.063Put1438415111
(+18)		60.05%
(+8.70%)		-0.42564267
10/9/2026$149.00$4.569Call3007656746
(+539)		60.05%
(+8.70%)		0.575938191
10/9/2026$150.00$3.546Put8843143011086
(+214)		60.24%
(+8.81%)		-0.467531135
10/9/2026$150.00$4.051Call5512141021194
(+700)		60.24%
(+8.81%)		0.534288270
10/9/2026$152.50$4.942Put1833730174
(+56)		60.78%
(+9.11%)		-0.57040627
10/9/2026$152.50$2.944Call4031851712319
(+1882)		60.78%
(+9.11%)		0.431951175
10/9/2026$155.00$6.591Put38212298
(+31)		61.45%
(+9.37%)		-0.66535417
10/9/2026$155.00$2.086Call1,6705887652070
(+1223)		61.45%
(+9.37%)		0.3373292
10/9/2026$157.50$8.459Put12 - 1198
(+1)		62.25%
(+9.55%)		-0.7475378
10/9/2026$157.50$1.449Call650321257547
(+153)		62.25%
(+9.55%)		0.255598217
10/9/2026$160.00$10.507Put1842305
(+17)		63.18%
(+9.65%)		-0.8147219
10/9/2026$160.00$0.992Call1,3006214811539
(+653)		62.97%
(+9.49%)		0.18894424
10/9/2026$162.50$12.695Put7 - - 9
(+0)		64.27%
(+9.86%)		-0.8669662
10/9/2026$162.50$0.673Call78950282320
(+23)		64.27%
(+9.68%)		0.136889149
10/9/2026$165.00$14.984Put3 - - 132
(-3)		65.54%
(+9.69%)		-0.9059222
10/9/2026$165.00$0.456Call3,5201,5851,5382182
(+1372)		65.54%
(+9.69%)		0.098051420
10/9/2026$167.50$0.312Call1962656326
(+32)		67.05%
(+9.73%)		0.07009641
10/9/2026$170.00$0.217Call339117170634
(+64)		68.83%
(+9.85%)		0.05049765
10/9/2026$172.50$0.157Call793432103
(+29)		70.90%
(+10.07%)		0.03721429
10/9/2026$175.00$0.117Call24512164259
(+4)		73.30%
(+10.49%)		0.028085111
10/9/2026$177.50$27.148Put8 - - 4
(+0)		76.01%
(+11.11%)		-0.9826027
10/9/2026$177.50$0.091Call6 - 135
(+19)		75.99%
(+11.09%)		0.0218586
10/9/2026$180.00$29.640Put8 - - 7
(+0)		78.95%
(+11.89%)		-0.9868677
10/9/2026$180.00$0.073Call1143062294
(-47)		78.92%
(+11.86%)		0.01752721
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:RDDT) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel