Free Trial
→ The roadshow starts Monday. This stock isn't ready. (From Behind the Markets) (Ad)tc pixel Free SHOP Stock Alerts

Shopify (SHOP) Options Chain & Prices

Shopify logo
$110.42 -0.36 (-0.32%)
As of 06/9/2026 04:00 PM Eastern
Compare

SHOP Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/12/2026$89.00$21.629Call1 - - 0
(+0)		83.67%
(-2.63%)		0.9981661
6/12/2026$90.00$0.006Put1316224
(-5)		82.54%
(-2.07%)		-0.00270912
6/12/2026$90.00$20.672Call1 - - 37
(+0)		82.58%
(-2.04%)		0.99741
6/12/2026$92.00$0.013Put1 - 186
(+0)		80.28%
(-0.48%)		-0.0053071
6/12/2026$92.00$18.640Call21 - - 21
(-4)		80.28%
(-0.48%)		0.99477221
6/12/2026$93.00$17.646Call21 - - 21
(-4)		79.17%
(+0.48%)		0.99272421
6/12/2026$95.00$0.037Put1146173
(-7)		77.15%
(+2.55%)		-0.0138054
6/12/2026$96.00$0.053Put3 - 1191
(+2)		76.22%
(+3.41%)		-0.019123
6/12/2026$97.00$0.074Put23 - 1091
(+8)		75.44%
(+4.22%)		-0.026067
6/12/2026$97.00$13.743Call138 - - 143
(+0)		75.46%
(+4.27%)		0.97430869
One page of the SpaceX S-1 will move this stock overnight (Ad)

When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including power consumption for 1 million GPUs, a cost that rivals entire cities. That disclosure will name the supplier. One small, publicly traded power infrastructure company sits at the center of this - carrying a $1.5 billion backlog and priced like a utility. Dylan Jovine has the full breakdown.tc pixel

See the stock the S-1 revealed >>
6/12/2026$98.00$0.104Put85 - 160
(+9)		74.75%
(+4.86%)		-0.0352572
6/12/2026$98.00$12.734Call70 - - 82
(+1)		74.75%
(+4.86%)		0.96484267
6/12/2026$99.00$0.144Put4954270
(+25)		74.18%
(+5.34%)		-0.0467549
6/12/2026$99.00$11.776Call11 - 16
(+1)		74.16%
(+5.30%)		0.9528731
6/12/2026$100.00$0.201Put84348501
(+210)		73.64%
(+5.55%)		-0.0625338
6/12/2026$100.00$10.832Call631 - 728
(+0)		73.64%
(+5.55%)		0.9375984
6/12/2026$101.00$0.275Put59412130
(+95)		73.17%
(+5.62%)		-0.08164113
6/12/2026$102.00$0.371Put2,6835316149
(+18)		72.75%
(+5.56%)		-0.10501140
6/12/2026$102.00$9.039Call13 - - 117
(+0)		72.76%
(+5.59%)		0.8961281
6/12/2026$103.00$0.495Put1406373425
(+12)		72.35%
(+5.41%)		-0.13299448
6/12/2026$104.00$0.649Put1205564188
(+4)		71.97%
(+5.20%)		-0.16581152
6/12/2026$104.00$7.316Call1 - - 39
(+0)		71.99%
(+5.22%)		0.8358281
6/12/2026$105.00$0.833Put2,77969886131
(+219)		71.63%
(+5.00%)		-0.2020399
6/12/2026$105.00$6.474Call2 - 1123
(-1)		71.62%
(+4.98%)		0.7968882
6/12/2026$106.00$1.065Put23467161382
(+11)		71.30%
(+4.79%)		-0.24432968
6/12/2026$106.00$5.738Call4 - 243
(+1)		71.30%
(+4.79%)		0.7562433
6/12/2026$107.00$1.342Put2396862455
(+13)		70.99%
(+4.61%)		-0.29103366
6/12/2026$107.00$5.015Call75 - 70
(-12)		70.99%
(+4.16%)		0.7097067
6/12/2026$108.00$1.684Put21437156142
(+14)		70.70%
(+4.45%)		-0.34358276
6/12/2026$108.00$4.343Call122299
(-1)		70.71%
(+4.46%)		0.6593867
6/12/2026$109.00$2.069Put1888159288
(+61)		70.45%
(+4.32%)		-0.39717992
6/12/2026$109.00$3.726Call8 - 2195
(-5)		70.46%
(+4.34%)		0.6061114
6/12/2026$110.00$2.492Put3351411453724
(+140)		70.25%
(+3.62%)		-0.45052456
6/12/2026$110.00$3.142Call18612436339
(+12)		70.24%
(+4.22%)		0.54867328
6/12/2026$111.00$2.989Put2298611222
(+2)		70.07%
(+4.13%)		-0.50685328
6/12/2026$111.00$2.640Call411018107
(+4)		70.06%
(+4.13%)		0.49261228
6/12/2026$112.00$3.566Put194251282
(-13)		69.91%
(+4.02%)		-0.56508627
6/12/2026$112.00$2.195Call2,93114311221
(+28)		69.91%
(+4.02%)		0.43694153
6/12/2026$113.00$4.178Put35176113
(+3)		69.78%
(+3.91%)		-0.6195419
6/12/2026$113.00$1.806Call18714829255
(+76)		69.78%
(+3.91%)		0.38277928
One page of the SpaceX S-1 will move this stock overnight (Ad)

When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including power consumption for 1 million GPUs, a cost that rivals entire cities. That disclosure will name the supplier. One small, publicly traded power infrastructure company sits at the center of this - carrying a $1.5 billion backlog and priced like a utility. Dylan Jovine has the full breakdown.tc pixel

See the stock the S-1 revealed >>
6/12/2026$114.00$4.843Put1441321159
(-4)		69.68%
(+3.77%)		-0.67147630
6/12/2026$114.00$1.483Call31321091228
(+73)		69.68%
(+3.78%)		0.33320353
6/12/2026$115.00$5.559Put5062847435
(-5)		69.59%
(+3.63%)		-0.72005665
6/12/2026$115.00$1.195Call746408248612
(+310)		69.60%
(+3.63%)		0.28477104
6/12/2026$116.00$6.291Put32201111
(-16)		69.54%
(+1.88%)		-0.76282913
6/12/2026$116.00$0.942Call1786537377
(+187)		69.54%
(+3.47%)		0.238539120
6/12/2026$117.00$7.092Put3617582
(+0)		69.51%
(+3.32%)		-0.80305411
6/12/2026$117.00$0.751Call7951146101041
(+825)		69.51%
(+3.32%)		0.200305156
6/12/2026$118.00$7.964Put12 - 180
(+0)		69.54%
(+3.17%)		-0.8399325
6/12/2026$118.00$0.587Call2117371562
(+201)		69.53%
(+3.17%)		0.16502140
6/12/2026$119.00$8.802Put11 - 68
(+0)		69.62%
(+3.04%)		-0.8691241
6/12/2026$119.00$0.455Call42563157518
(+211)		69.62%
(+3.03%)		0.134505102
6/12/2026$120.00$9.701Put21 - 76
(-1)		69.78%
(+2.91%)		-0.8950952
6/12/2026$120.00$0.347Call3,5073723043937
(+365)		69.79%
(+2.93%)		0.107595193
6/12/2026$121.00$0.270Call59849371496
(+50)		70.03%
(+2.82%)		0.08706953
6/12/2026$122.00$0.207Call1196620271
(+115)		70.38%
(+2.74%)		0.0694154
6/12/2026$123.00$0.156Call17211012287
(+50)		70.84%
(+2.72%)		0.05455748
6/12/2026$124.00$13.483Put631121
(+0)		71.34%
(+2.66%)		-0.9602911
6/12/2026$124.00$0.120Call20463126172
(+72)		71.37%
(+2.68%)		0.04324422
6/12/2026$125.00$14.497Put10 - - 59
(+0)		71.98%
(+2.66%)		-0.9698211
6/12/2026$125.00$0.094Call1007421799
(+106)		71.95%
(+2.63%)		0.03462933
6/12/2026$126.00$15.439Put51 - - 77
(+0)		72.64%
(+2.60%)		-0.9767192
6/12/2026$126.00$0.072Call22144817
(+110)		72.64%
(+2.60%)		0.0274619
6/12/2026$127.00$0.055Call12099923
(-39)		73.42%
(+2.65%)		0.02158813
6/12/2026$128.00$0.043Call5411072
(+11)		74.23%
(+2.65%)		0.0171912
6/12/2026$129.00$18.409Put621 - 51
(+0)		75.04%
(+2.62%)		-0.99034110
6/12/2026$129.00$0.034Call47434190
(+20)		75.08%
(+2.66%)		0.0137327
6/12/2026$130.00$0.027Call12045571588
(+97)		75.96%
(+2.67%)		0.01100224
6/12/2026$131.00$20.441Put51 - - 52
(+0)		76.88%
(+2.68%)		-0.9950032
6/12/2026$131.00$0.021Call3091153
(+8)		76.88%
(+2.68%)		0.00884910
6/12/2026$132.00$0.017Call1 - - 18
(-1)		77.78%
(+2.62%)		0.0072151
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:SHOP) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This IPO Could Make SpaceX Look Small (Read before June 16)
A red-hot AI startup just filed to go public - already valued at nearly $1 trillion. Wall Street veteran Marc ...
Chaikin Analytics | Sponsoredtc pixel
The part that convinced me Joel is legit
Most trading gurus cite big win rates but won't let you verify them. Joel Peterson is different - his trade pl...
Crypto Swap Profits | Sponsoredtc pixel