Go Pro
→ 6 Elon Musk companies. The 1 FREE investor roadmap to them all. (From Zacks) (Ad)tc pixel Free GDDY Stock Alerts

GoDaddy (GDDY) Options Chain & Prices

GoDaddy logo
$97.12 -3.69 (-3.66%)
Closing price 09/25/2026 03:59 PM Eastern
Extended Trading
$97.16 +0.03 (+0.03%)
As of 09/25/2026 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

GDDY Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/2/2026$87.00$0.445Put482469
(+0)		65.24%
(-15.27%)		-0.10393821
10/2/2026$88.00$0.514Put4 - 26
(+0)		62.89%
(-15.72%)		-0.1205213
10/2/2026$88.00$9.685Call1515 - 45
(+44)		62.89%
(-15.72%)		0.8803052
10/2/2026$90.00$0.702Put74312
(+1)		58.52%
(-16.50%)		-0.1641226
10/2/2026$90.00$7.874Call1 - - 0
(+0)		58.52%
(-16.50%)		0.8369911
10/2/2026$93.00$1.201Put1919 - 154
(+141)		53.33%
(-17.04%)		-0.2665766
10/2/2026$94.00$1.463Put65 - 11
(+0)		52.19%
(-16.88%)		-0.3128622
10/2/2026$94.00$4.634Call1 - - 49
(+48)		52.19%
(-16.88%)		0.6893721
10/2/2026$95.00$1.791Put3 - 2466
(+0)		51.48%
(-16.46%)		-0.3648043
10/2/2026$97.00$2.855Call61540
(+0)		51.48%
(-14.77%)		0.5249923
10/2/2026$98.00$3.263Put22 - 2
(-1)		52.19%
(-13.53%)		-0.5350252
10/2/2026$98.00$2.426Call2115
(+1)		52.19%
(-13.53%)		0.4689462
10/2/2026$99.00$2.073Call1 - - 7
(+0)		53.31%
(-12.13%)		0.4163941
10/2/2026$100.00$4.627Put96321
(+11)		54.74%
(-10.65%)		-0.6358238
10/2/2026$100.00$1.785Call4119202677
(-3767)		54.74%
(-10.65%)		0.36878125
10/2/2026$101.00$5.396Put4 - - 4
(+0)		56.42%
(-9.17%)		-0.6781313
10/2/2026$101.00$1.550Call219912
(+5)		56.42%
(-9.17%)		0.32667516
10/2/2026$102.00$1.359Call3 - - 9
(+7)		58.27%
(-7.75%)		0.289993
10/2/2026$103.00$1.201Call11 - 6
(+0)		60.24%
(-6.42%)		0.2582671
10/2/2026$105.00$0.960Call15821107977
(-447)		64.37%
(-4.10%)		0.20736219
10/2/2026$106.00$0.868Call98 - 942
(-843)		66.48%
(-3.11%)		0.1870033
10/2/2026$108.00$0.721Call2 - - 8
(+6)		70.72%
(-1.43%)		0.1539882
10/2/2026$110.00$0.610Call31181321
(+3)		74.92%
(-0.06%)		0.12877817
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:GDDY) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
6 Elon Musk companies. The 1 FREE investor roadmap to them all.
Elon Musk owns six companies, but most investors can only access four. Tesla, SpaceX, xAI, and X are public an...
Zacks | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel