American Airlines Group (AAL) Options Chain & Prices $14.48 +0.92 (+6.78%) Closing price 04:00 PM EasternExtended Trading$14.43 -0.05 (-0.35%) As of 06:32 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock AAL Put and Call Options List 12/15/2028 1/21/2028 12/17/2027 9/17/2027 6/17/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/20/2026 9/18/2026 9/4/2026 8/28/2026 8/21/2026 8/14/2026 8/7/2026 7/31/2026 7/24/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/24/2026$12.00$0.005Put6751 - 297(+1)110.24% (-19.79%)-0.01889757/24/2026$12.00$1.534Call9 - - 13(-1)110.20% (-19.83%)0.98101237/24/2026$12.50$0.007Put8,3143027,444512(+135)81.54% (-35.35%)-0.0323721017/24/2026$12.50$1.036Call155100163(-15)81.51% (-35.38%)0.967509617/24/2026$13.00$0.029Put4,3882,2801,8962032(+413)65.55% (-40.52%)-0.1230522667/24/2026$13.00$0.557Call3788922762(-2)65.55% (-40.52%)0.876866847/24/2026$13.50$0.170Put6,1023,1111,0506210(+171)64.48% (-39.76%)-0.4684896487/24/2026$13.50$0.199Call1,116181508118(+42)64.48% (-39.09%)0.5315151627/24/2026$14.00$0.527Put4,6186997947512(+6)73.27% (-31.74%)-0.8061263157/24/2026$14.00$0.055Call2,350864755561(+137)73.27% (-31.74%)0.1955143567/24/2026$14.50$0.997Put1,9475233724585(+1503)93.09% (-10.95%)-0.9182443007/24/2026$14.50$0.025Call2,1881,745176423(-21)86.36% (-17.68%)0.0846551497/24/2026$15.00$1.488Put9,2791934984965(+29)114.47% (+10.04%)-0.9549912397/24/2026$15.00$0.015Call939861295318(+2425)114.47% (+10.73%)0.0479851297/24/2026$15.50$1.983Put11,0283696611766(-21)133.56% (+25.68%)-0.97271577/24/2026$15.50$0.010Call1,1182413315000(+473)133.56% (+25.67%)0.030067747/24/2026$16.00$2.480Put2,78835221837(-73)150.77% (+38.04%)-0.982507507/24/2026$16.00$0.007Call611314274478(+545)150.77% (+34.60%)0.020006957/24/2026$17.00$3.478Put2,775341844(-2)181.23% (+59.41%)-0.99187597/24/2026$17.00$0.004Call1,32769238013765(+9484)181.23% (+59.41%)0.01003734End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies ALGT Options Data JBLU Options Data SKYW Options Data UAL Options Data ULCC Options Data ALK Options Data DAL Options Data LUV Options Data WAB Options Data RYAAY Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:AAL) was last updated on 7/24/2026 by MarketBeat.com Staff. From Our PartnersThe market just flashed redAlphabet, Tesla and the Magnificent Seven just took some of their worst hits in months, with Nvidia still unde...The Oxford Club | SponsoredUniversal basic income is not impossible. It exist (kind of)Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...Freedom Financial | SponsoredHave you seen Elon’s new “supercurrency”? (It affects you)Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...StocksToTrade | SponsoredTrump’s emergency dollar resetBloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...Porter & Company | SponsoredHere’s the stock symbol I’ve promisedWhitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...Stansberry Research | SponsoredHere’s Why Trump Won’t End The Iran WarTrump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...Banyan Hill Publishing | SponsoredThis tiny piece of glass could be bigger than GPUsA tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...Brownstone Research | SponsoredAugust 6 could be a BIG day for one AI companyOne AI company's revenue has surged 757 percent in the past year, earning it an A rating from Louis Navellier'...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Airlines Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share American Airlines Group With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
