Free Trial
→ These gold assets are priced for $1,800 gold [it's over $4,000] (From Golden Portfolio) (Ad)tc pixel Free LRCX Stock Alerts

Lam Research (LRCX) Options Chain & Prices

Lam Research logo
$329.51 -4.38 (-1.31%)
Closing price 10/7/2026 04:00 PM Eastern
Extended Trading
$330.09 +0.58 (+0.18%)
As of 10/7/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

LRCX Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/9/2026$270.00$59.748Call1 - 166
(+0)		96.94%
(+13.01%)		0.997471
10/9/2026$275.00$0.024Put1312246
(+16)		91.63%
(+11.98%)		-0.00356412
10/9/2026$277.50$0.028Put2 - 223
(-1)		89.00%
(+11.47%)		-0.0042512
10/9/2026$280.00$0.033Put6 - 6633
(-2)		86.40%
(+10.95%)		-0.0050962
10/9/2026$280.00$49.768Call1 - - 72
(-1)		86.40%
(+10.98%)		0.9949121
10/9/2026$282.50$47.276Call2 - 20
(+0)		83.82%
(+10.45%)		0.9938631
10/9/2026$285.00$0.047Put1472934173
(+4)		81.27%
(+9.90%)		-0.00745997
10/9/2026$287.50$0.057Put4 - 289
(-6)		78.77%
(+9.36%)		-0.0091154
10/9/2026$287.50$42.296Call1 - - 1
(+0)		78.77%
(+9.38%)		0.9908931
10/9/2026$290.00$0.070Put13 - 13258
(-1)		76.39%
(+8.88%)		-0.0111464
10/9/2026$290.00$39.810Call3 - 1388
(-3)		76.31%
(+8.82%)		0.9887823
10/9/2026$295.00$0.108Put15102157
(+23)		71.55%
(+7.62%)		-0.0174376
10/9/2026$295.00$34.851Call3 - - 84
(+0)		71.55%
(+7.64%)		0.9825723
10/9/2026$297.50$0.136Put561541264
(+2)		69.27%
(+7.01%)		-0.02200566
10/9/2026$300.00$0.174Put33723717740
(+136)		67.08%
(+2.57%)		-0.02801255
10/9/2026$300.00$29.919Call28 - 22858
(-5)		67.08%
(+6.33%)		0.9719993
10/9/2026$302.50$0.225Put6 - - 92
(+5)		64.98%
(+5.62%)		-0.0359586
10/9/2026$305.00$0.294Put19774641025
(+58)		63.01%
(+2.81%)		-0.0465469
10/9/2026$305.00$25.134Call6 - - 123
(-4)		63.08%
(+4.95%)		0.9539061
10/9/2026$307.50$0.390Put32137430
(+77)		61.19%
(+4.13%)		-0.06066722
10/9/2026$307.50$22.639Call21101033
(+0)		61.19%
(+4.13%)		0.9393624
10/9/2026$310.00$0.524Put2,60235817607
(+78)		59.54%
(+3.38%)		-0.079477323
10/9/2026$310.00$20.274Call5 - 4203
(-4)		59.54%
(+3.38%)		0.9205663
10/9/2026$312.50$0.710Put801450128
(+24)		58.10%
(+2.67%)		-0.10430938
10/9/2026$315.00$0.969Put1,244101422396
(+117)		56.87%
(+2.02%)		-0.13653864
10/9/2026$315.00$15.721Call31219197
(-2)		56.87%
(+2.02%)		0.8635810
10/9/2026$317.50$1.323Put1305813216
(+57)		55.87%
(+1.46%)		-0.17731438
10/9/2026$317.50$13.576Call9 - 9194
(+1)		55.87%
(+1.46%)		0.8228883
10/9/2026$320.00$1.798Put13750181176
(+249)		55.07%
(+1.00%)		-0.22725965
10/9/2026$320.00$11.552Call1522260
(-6)		55.07%
(+1.00%)		0.77307910
10/9/2026$322.50$2.395Put1054141545
(+286)		54.47%
(+0.68%)		-0.28385655
10/9/2026$322.50$9.674Call74221124
(+0)		54.45%
(+0.66%)		0.714367
10/9/2026$325.00$3.181Put74537720
(+135)		54.02%
(+0.45%)		-0.35033634
10/9/2026$325.00$7.967Call981123468
(-13)		54.01%
(+0.44%)		0.64790225
10/9/2026$327.50$4.194Put55325181
(+36)		53.71%
(+0.33%)		-0.42547519
10/9/2026$327.50$6.446Call73412385
(+7)		53.71%
(+0.33%)		0.57579940
10/9/2026$330.00$5.375Put1,0901021011877
(+230)		53.54%
(+0.32%)		-0.500958285
10/9/2026$330.00$5.124Call1553594160
(-10)		53.54%
(+0.32%)		0.50084370
10/9/2026$332.50$6.702Put33510147
(+18)		53.49%
(+0.41%)		-0.57341312
10/9/2026$332.50$4.002Call68312599
(+54)		53.49%
(+0.41%)		0.42614931
Inside a Former Merrill Lynch Advisor's Income Playbook (Ad)

A former Merrill Lynch and Vanguard advisor spent 25 years watching one weekly options play generate consistent income in bull, bear, and sideways markets alike. Now he's sharing it in a free guide called the Rapid Retirement Guide, breaking down the four principles behind every trade and the technique institutional desks have quietly used for decades.tc pixel

Click here to get your free copy of the Rapid Retirement Guide
10/9/2026$335.00$8.333Put14112117310
(+0)		53.55%
(+0.58%)		-0.64828516
10/9/2026$335.00$3.073Call15111126276
(+19)		53.55%
(+0.58%)		0.35472764
10/9/2026$337.50$10.090Put112 - 140
(+35)		53.72%
(+0.82%)		-0.71458
10/9/2026$337.50$2.349Call6292669
(+21)		53.71%
(+0.81%)		0.29149227
10/9/2026$340.00$12.006Put315 - 350
(+30)		53.98%
(+1.12%)		-0.7730959
10/9/2026$340.00$1.730Call398222141616
(+174)		53.98%
(+1.12%)		0.23096973
10/9/2026$342.50$14.058Put5 - - 90
(-1)		54.35%
(+1.47%)		-0.823164
10/9/2026$342.50$1.289Call50299253
(+87)		54.33%
(+1.46%)		0.18304825
10/9/2026$345.00$0.928Call20946662524
(-12)		54.80%
(+1.86%)		0.14006256
10/9/2026$347.50$18.475Put2 - 164
(-2)		55.35%
(+2.29%)		-0.8979932
10/9/2026$347.50$0.672Call3426108
(+6)		55.35%
(+2.29%)		0.10685819
10/9/2026$350.00$20.709Put175 - 10289
(+2)		55.97%
(+2.72%)		-0.9233155
10/9/2026$350.00$0.484Call1111127534
(+103)		56.00%
(+2.75%)		0.08075646
10/9/2026$352.50$23.172Put1 - - 90
(+0)		56.74%
(+3.23%)		-0.9443731
10/9/2026$352.50$0.349Call1521118
(+12)		56.74%
(+3.23%)		0.06067714
10/9/2026$355.00$0.253Call1,508173453563
(+118)		57.60%
(+3.75%)		0.04551852
10/9/2026$357.50$0.185Call2591082
(+19)		58.58%
(+4.31%)		0.03425213
10/9/2026$360.00$0.137Call128219788
(+91)		59.70%
(+4.91%)		0.02598850
10/9/2026$362.50$0.104Call23 - 3260
(+195)		60.98%
(+5.57%)		0.01998623
10/9/2026$365.00$0.080Call772017375
(+10)		62.42%
(+6.29%)		0.01564246
10/9/2026$367.50$37.933Put11 - 0
(+0)		64.03%
(+7.05%)		-0.9916761
10/9/2026$367.50$0.064Call4 - - 58
(-3)		64.03%
(+7.05%)		0.0124994
10/9/2026$370.00$0.052Call27713483
(-18)		65.79%
(+8.84%)		0.01020516
10/9/2026$372.50$0.044Call7 - - 43
(-1)		67.60%
(+8.57%)		0.0085737
10/9/2026$375.00$0.038Call102808479
(-146)		69.67%
(+9.45%)		0.00723234
10/9/2026$377.50$0.033Call5 - - 26
(-1)		71.74%
(+10.20%)		0.0062435
10/9/2026$380.00$0.029Call13 - 2359
(-8)		73.85%
(+10.91%)		0.00546110
10/9/2026$382.50$0.026Call3432557
(+9)		75.99%
(+11.55%)		0.00482617
10/9/2026$385.00$0.024Call3 - 171
(-2)		78.13%
(+12.13%)		0.0042983
10/9/2026$387.50$57.910Put2 - - 0
(+0)		80.26%
(+12.65%)		-0.9983782
10/9/2026$390.00$60.314Put4 - - 0
(+0)		82.28%
(+13.02%)		-0.9986154
10/9/2026$390.00$0.020Call6 - - 240
(+4)		82.37%
(+13.14%)		0.0034695
10/9/2026$395.00$65.408Put2 - - 0
(+0)		86.52%
(+13.92%)		-0.998952
10/9/2026$395.00$0.017Call1 - - 29
(+1)		86.52%
(+13.92%)		0.0028431
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:LRCX) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
China ATTACK on American Dollar set for 11/12/2026
A former Wall Street Journal personal finance expert warns China may be setting the stage for a major move aga...
International Living | Sponsoredtc pixel
“Whoever wins AI, wins”
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
What Could Change After November 3rd?
Democrats are favored to take the House on November 3rd, needing just five seats to flip the chamber. The last...
USA Capital Gold | Sponsoredtc pixel
A dividend every week of the year
Most dividend stocks pay quarterly, leaving long stretches of silence between paydays. For investors covering ...
Market Savvy | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel