Free Trial
→ The tiny chipmaker set to supply Musk 5 billion chips (From Brownstone Research) (Ad)tc pixel Free LRCX Stock Alerts

Lam Research (LRCX) Options Chain & Prices

Lam Research logo
$321.80 -5.36 (-1.64%)
Closing price 04:00 PM Eastern
Extended Trading
$318.05 -3.75 (-1.17%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

LRCX Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/12/2026$257.50$0.286Put2 - 232
(+24)		129.49%
(+21.59%)		-0.0202242
6/12/2026$260.00$0.311Put1644333
(+1)		126.53%
(+20.68%)		-0.0221868
6/12/2026$260.00$66.131Call11 - 24
(-1)		126.53%
(+20.68%)		0.9777771
6/12/2026$265.00$0.376Put441320274
(+51)		121.11%
(+19.12%)		-0.02724119
6/12/2026$267.50$0.419Put31257
(+8)		118.66%
(+18.21%)		-0.030492
6/12/2026$270.00$0.472Put1734475
(+41)		116.39%
(+17.47%)		-0.03434313
6/12/2026$270.00$56.298Call19 - - 98
(+0)		116.39%
(+17.47%)		0.9656247
6/12/2026$272.50$0.535Put42 - 41
(+4)		114.28%
(+16.69%)		-0.03894
6/12/2026$275.00$0.611Put1012855267
(+30)		112.34%
(+15.93%)		-0.04425935
6/12/2026$280.00$0.810Put1214832378
(+111)		108.83%
(+14.53%)		-0.05782134
6/12/2026$280.00$46.642Call13 - - 45
(+0)		108.83%
(+14.48%)		0.9421573
6/12/2026$282.50$0.938Put13721058
(+23)		107.24%
(+13.84%)		-0.0662378
6/12/2026$285.00$1.088Put4004739398
(+114)		105.73%
(+14.73%)		-0.075894199
6/12/2026$285.00$41.922Call15 - 172
(-1)		105.73%
(+13.28%)		0.9240954
6/12/2026$287.50$1.262Put451161299
(+11)		104.29%
(+12.69%)		-0.0869118
6/12/2026$287.50$39.598Call1 - - 19
(-1)		104.29%
(+12.65%)		0.9130911
6/12/2026$290.00$1.466Put1425163275
(+45)		102.89%
(+12.09%)		-0.09938728
6/12/2026$290.00$37.303Call374486
(-24)		102.89%
(+12.13%)		0.90062415
6/12/2026$292.50$1.701Put24101274
(+14)		101.55%
(+11.59%)		-0.1134687
6/12/2026$292.50$35.039Call8 - - 194
(+0)		101.55%
(+11.59%)		0.8865596
6/12/2026$295.00$1.972Put893619624
(+236)		100.24%
(+11.07%)		-0.12925218
6/12/2026$295.00$32.812Call23 - 15213
(-6)		100.24%
(+11.07%)		0.8707937
6/12/2026$297.50$2.284Put65530105
(+17)		98.98%
(+10.57%)		-0.14688515
6/12/2026$300.00$2.642Put6407453358
(+87)		97.76%
(+10.09%)		-0.166475405
6/12/2026$300.00$28.484Call1493175
(-1)		97.76%
(+10.05%)		0.833628
6/12/2026$302.50$3.053Put402216101
(+2)		96.60%
(+9.64%)		-0.18812718
6/12/2026$305.00$3.522Put993723359
(+79)		95.49%
(+9.18%)		-0.21193833
6/12/2026$305.00$24.366Call5 - - 168
(+2)		95.49%
(+9.18%)		0.7882341
6/12/2026$307.50$4.056Put1774186
(+97)		94.46%
(+8.80%)		-0.23791815
6/12/2026$310.00$4.664Put2462721439
(+13)		93.51%
(+8.49%)		-0.266099186
6/12/2026$310.00$20.509Call4 - - 231
(-6)		93.51%
(+8.49%)		0.7341814
6/12/2026$312.50$5.351Put124287
(+11)		92.65%
(+8.15%)		-0.2963558
6/12/2026$312.50$18.697Call43 - 68
(+15)		92.65%
(+8.19%)		0.7039834
6/12/2026$315.00$6.125Put20514544296
(+20)		90.42%
(+6.47%)		-0.32859240
6/12/2026$315.00$16.971Call1881338
(-3)		91.88%
(+7.90%)		0.67183610
6/12/2026$317.50$6.991Put27619126
(+13)		91.20%
(+7.73%)		-0.36253312
6/12/2026$317.50$15.338Call421137
(-5)		91.20%
(+7.73%)		0.6379756
6/12/2026$320.00$7.955Put1023262203
(+16)		90.63%
(+7.58%)		-0.39793244
6/12/2026$320.00$13.801Call381112355
(+49)		90.63%
(+7.55%)		0.60268532
6/12/2026$322.50$9.019Put2011332
(+1)		90.14%
(+7.47%)		-0.43439219
Important SpaceX PREDICTION (Ad)

The biggest IPO in stock market history could go live as soon as June 12th — but trading legend Jon Najarian says investors are about to miss the real opportunity. A little-known FCC filing Elon quietly submitted earlier this year has caught Morgan Stanley's attention — and they estimate it could be worth $40 trillion. That's larger than Tesla, xAI, Starlink, X, Neuralink, and SpaceX combined.tc pixel

Click here for the full breakdown before the IPO date arrives
6/12/2026$322.50$12.365Call236593
(+35)		88.15%
(+5.48%)		0.5663312
6/12/2026$325.00$10.187Put35277115
(+15)		89.75%
(+7.41%)		-0.47154626
6/12/2026$325.00$11.032Call1022839484
(+29)		89.75%
(+7.41%)		0.52929645
6/12/2026$327.50$11.459Put134 - 119
(+22)		89.45%
(+7.40%)		-0.5089517
6/12/2026$327.50$9.803Call372121583
(+29)		89.45%
(+7.39%)		0.49201814
6/12/2026$330.00$12.833Put2178102
(+11)		89.24%
(+7.43%)		-0.54618718
6/12/2026$330.00$8.676Call54444774843
(+94)		88.15%
(+6.35%)		0.45490784
6/12/2026$332.50$14.308Put1713132
(+1)		89.09%
(+7.50%)		-0.582858
6/12/2026$332.50$7.649Call6841174
(+77)		89.09%
(+7.50%)		0.41838416
6/12/2026$335.00$15.880Put209764
(-6)		89.02%
(+7.61%)		-0.6185517
6/12/2026$335.00$6.719Call661724439
(+206)		89.02%
(+7.60%)		0.38280739
6/12/2026$337.50$17.546Put141117
(+0)		89.01%
(+7.73%)		-0.6529815
6/12/2026$337.50$5.883Call9 - 1114
(+26)		89.01%
(+7.74%)		0.3485172
6/12/2026$340.00$19.299Put137491
(-6)		89.06%
(+7.90%)		-0.68584710
6/12/2026$340.00$5.133Call1977568348
(+100)		89.06%
(+7.90%)		0.31576767
6/12/2026$342.50$21.134Put1 - 15
(+0)		89.16%
(+8.08%)		-0.7169571
6/12/2026$342.50$4.465Call1869365200
(+25)		89.16%
(+8.08%)		0.28478750
6/12/2026$345.00$23.044Put1211114
(+0)		89.30%
(+8.29%)		-0.7461364
6/12/2026$345.00$3.872Call12747381180
(+51)		89.30%
(+8.29%)		0.2557178
6/12/2026$347.50$25.025Put22 - 2
(+0)		89.48%
(+8.51%)		-0.7732982
6/12/2026$347.50$3.349Call20963127545
(+27)		89.48%
(+8.51%)		0.22865930
6/12/2026$350.00$27.068Put2119
(+0)		89.70%
(+8.75%)		-0.7983812
6/12/2026$350.00$2.890Call367861982589
(+147)		89.70%
(+9.57%)		0.203661136
6/12/2026$352.50$2.487Call71293384
(+48)		89.19%
(+8.24%)		0.18074827
6/12/2026$355.00$2.137Call21743163198
(+18)		90.24%
(+9.26%)		0.15987568
6/12/2026$357.50$33.524Put14955
(+0)		90.57%
(+9.54%)		-0.86124114
6/12/2026$357.50$1.833Call75239149
(+6)		90.57%
(+9.54%)		0.14100514
6/12/2026$360.00$35.766Put2113
(+0)		90.94%
(+9.83%)		-0.8782282
6/12/2026$360.00$1.571Call8064342092027
(+60)		86.38%
(+5.27%)		0.124055177
6/12/2026$362.50$38.044Put22 - 6
(+0)		91.36%
(+10.13%)		-0.8933912
6/12/2026$362.50$1.346Call1294125120
(+14)		91.36%
(+10.13%)		0.1089322
6/12/2026$365.00$1.154Call482025575
(+17)		91.83%
(+10.45%)		0.09553816
6/12/2026$367.50$0.990Call84383552
(+32)		92.36%
(+10.79%)		0.08374416
6/12/2026$370.00$0.852Call2188630226
(+62)		92.97%
(+11.17%)		0.07344763
6/12/2026$372.50$0.736Call21101135
(+17)		93.66%
(+11.54%)		0.0645063
6/12/2026$375.00$0.638Call805111182
(+138)		94.45%
(+11.95%)		0.05679729
6/12/2026$377.50$52.278Put22 - 0
(+0)		95.35%
(+12.39%)		-0.952132
6/12/2026$377.50$0.557Call163173
(+69)		95.35%
(+12.39%)		0.0502025
6/12/2026$380.00$0.490Call1408623155
(+18)		96.37%
(+12.90%)		0.04458243
6/12/2026$382.50$0.435Call802753100
(+0)		97.50%
(+13.35%)		0.03982310
6/12/2026$385.00$0.390Call120821617
(+14)		98.77%
(+13.86%)		0.03581520
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:LRCX) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
Live demo of Elon Musk’s AI agent
Jeff Brown picked Nvidia in 2016 - it's up 25,155%. He recommended Bitcoin at $240 - it's up 31,219%. Now he's...
Brownstone Research | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel