Free Trial
→ Banks aren’t ready for this altcoin—are you? (From Crypto 101 Media) (Ad) Free LMT Stock Alerts

Lockheed Martin (LMT) Options Chain & Prices

Lockheed Martin logo
$463.31 +0.76 (+0.16%)
Closing price 07/3/2025 03:58 PM Eastern
Extended Trading
$463.31 0.00 (0.00%)
As of 07/3/2025 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

LMT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$425.00$0.128Put4 - 211
(+0)		27.42%
(-0.08%)		-0.0190033
7/11/2025$430.00$0.184Put1631263
(+18)		25.59%
(-0.15%)		-0.0277997
7/11/2025$435.00$0.278Put43 - 21
(+4)		23.88%
(-0.27%)		-0.0422723
7/11/2025$440.00$0.448Put1262167
(+59)		22.35%
(-0.46%)		-0.0670689
7/11/2025$445.00$0.771Put23164203
(+94)		21.12%
(-0.74%)		-0.11031211
7/11/2025$445.00$18.257Call2 - - 18
(+3)		21.12%
(-0.74%)		0.8911871
7/11/2025$447.50$1.031Put22 - 140
(+54)		20.65%
(-0.88%)		-0.1422272
7/11/2025$450.00$1.391Put43148290
(+46)		20.27%
(-1.01%)		-0.18294219
7/11/2025$450.00$13.870Call1 - 126
(+2)		20.27%
(-1.01%)		0.8200871
7/11/2025$452.50$1.869Put4235116
(+4)		19.98%
(-1.10%)		-0.23241516
7/11/2025$455.00$2.489Put1352118
(+20)		19.76%
(-1.15%)		-0.2902498
7/11/2025$455.00$9.960Call10 - 236
(+2)		19.76%
(-1.15%)		0.714365
7/11/2025$457.50$3.292Put2910131
(+10)		19.81%
(-0.98%)		-0.35682412
7/11/2025$460.00$4.282Put50111106
(+17)		19.56%
(-1.15%)		-0.42860522
7/11/2025$460.00$6.720Call50101657
(+16)		19.56%
(-1.15%)		0.57929522
7/11/2025$462.50$5.479Put45301215
(+124)		19.57%
(-1.11%)		-0.50312616
7/11/2025$462.50$5.398Call1226328199
(+34)		19.53%
(-1.15%)		0.50631349
7/11/2025$465.00$6.888Put51 - 565
(+9)		19.68%
(-1.04%)		-0.57693716
7/11/2025$465.00$4.283Call691419231
(+140)		19.78%
(-0.94%)		0.43399433
7/11/2025$467.50$8.498Put6 - 563
(+0)		19.88%
(-0.95%)		-0.6467035
7/11/2025$467.50$3.367Call60211353
(+20)		19.77%
(-1.06%)		0.36555117
7/11/2025$470.00$10.293Put21 - 242
(-3)		20.16%
(-0.84%)		-0.7097957
7/11/2025$470.00$2.633Call3892840273
(+4)		20.16%
(-0.84%)		0.3034963
7/11/2025$472.50$2.057Call9 - 7197
(+6)		20.52%
(-0.70%)		0.2493349
7/11/2025$475.00$1.615Call482113134
(+16)		20.97%
(-0.55%)		0.20391428
7/11/2025$477.50$1.274Call514183
(+35)		21.49%
(-0.36%)		0.1661924
7/11/2025$480.00$18.786Put1 - - 39
(+0)		22.10%
(-0.13%)		-0.8784271
7/11/2025$480.00$1.015Call24710254
(+21)		22.10%
(-0.13%)		0.13556318
7/11/2025$482.50$0.822Call62115
(+3)		22.78%
(+0.10%)		0.1115136
7/11/2025$485.00$23.492Put1 - - 48
(+0)		23.54%
(+0.36%)		-0.9200441
7/11/2025$485.00$0.678Call132965211
(-3)		23.12%
(-0.05%)		0.09267710
7/11/2025$487.50$0.572Call3612426
(+11)		24.40%
(+0.66%)		0.0781458
7/11/2025$490.00$28.334Put1 - - 14
(+0)		25.27%
(+0.89%)		-0.9445641
7/11/2025$490.00$0.491Call65161
(+3)		25.30%
(+0.92%)		0.0666674
7/11/2025$492.50$0.428Call3 - - 13
(-1)		26.25%
(+1.16%)		0.0576512
7/11/2025$495.00$0.380Call1515 - 68
(-6)		27.23%
(+1.38%)		0.0504781
7/11/2025$500.00$0.310Call951371
(+4)		29.24%
(+1.73%)		0.0398838
7/11/2025$505.00$0.256Call1010 - 37
(+0)		31.21%
(+1.98%)		0.0320461
7/11/2025$515.00$0.175Call2211 - 158
(+25)		34.78%
(+2.35%)		0.0209794
7/11/2025$530.00$0.084Call11101349
(+0)		38.55%
(+2.51%)		0.0099832
Trump Makes Major Crypto Announcement (Ad)

Pay close attention to what I'm about to share… Most investors think Trump's pro-crypto policies will lift all boats equally. They're wrong. One project stands to benefit more than any other – not by accident, but seemingly by design.

Click Here to Discover our #1 crypto for the Trump Presidency Bull Run now!
7/11/2025$535.00$0.062Call3110217
(+0)		39.43%
(+2.38%)		0.0074797
7/11/2025$540.00$0.046Call1010 - 6
(+0)		40.23%
(+2.14%)		0.005561
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:LMT) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners
Trump’s New Order Could Boost Social Security Benefits by 400%
If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...
InvestorPlace | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
The $15 Gold Fund That Pays Up to $1,152/Month
Gold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...
Investors Alley | Sponsored
A grave, grave error.
Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...
Porter & Company | Sponsored
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
Crypto Is Pumping Again – Now Comes the Real Opportunity
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored