Free Trial
$100 Off. Every Year. Lock In MarketBeat All Access at $149
Claim the Rate Lock
Claim MarketBeat All Access Sale Promotion

MongoDB (MDB) Options Chain & Prices

MongoDB logo
$371.09 +8.85 (+2.44%)
Closing price 10/23/2026 04:00 PM Eastern
Extended Trading
$370.90 -0.19 (-0.05%)
As of 10/23/2026 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

MDB Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/30/2026$300.00$0.312Put49636494
(+5)		77.72%
(+2.60%)		-0.0210731
10/30/2026$310.00$0.605Put14112162
(+17)		75.73%
(+2.63%)		-0.0383145
10/30/2026$317.50$0.975Put15 - - 3
(+1)		74.43%
(+2.31%)		-0.0583661
10/30/2026$320.00$1.138Put3655218
(+2)		74.03%
(+2.14%)		-0.0667711
10/30/2026$322.50$1.324Put6511
(+0)		73.65%
(+1.96%)		-0.0761475
10/30/2026$325.00$1.538Put51259161134
(+0)		73.29%
(+1.75%)		-0.086568230
10/30/2026$325.00$48.126Call2 - - 52
(+0)		73.29%
(+1.74%)		0.9134261
10/30/2026$327.50$1.782Put1 - 11
(+0)		72.95%
(+1.52%)		-0.098071
10/30/2026$330.00$2.058Put171 - 335
(+1)		72.62%
(+1.28%)		-0.1107248
10/30/2026$330.00$43.649Call22 - 105
(+0)		72.62%
(+1.28%)		0.8893181
Why tech stocks are dead (Ad)

AI skeptics see dot-com era warning signs, and they have a point. But the real opportunity may not be in the big tech names pouring billions into data centers. Walmart's $24 million satellite network, AMR's Sabre system, and Capital One's 36,114 pricing tests all prove the same thing: compute has always been business's biggest moat, and it's about to get cheaper than ever. Porter Stansberry says one overlooked, government-protected sector is positioned to absorb this near-free compute boom and could become the next Magnificent 7.tc pixel

Watch Porter Stansberry's broadcast to see which sector could lead next
10/30/2026$332.50$2.370Put2 - - 1
(+0)		72.32%
(+1.03%)		-0.1245792
10/30/2026$335.00$2.723Put811195
(+0)		72.03%
(+0.78%)		-0.1396624
10/30/2026$335.00$39.318Call1 - - 39
(+0)		72.03%
(+0.78%)		0.860471
10/30/2026$337.50$3.117Put1 - - 31
(+3)		71.76%
(+0.30%)		-0.1559691
10/30/2026$337.50$37.214Call22 - 8
(+0)		71.76%
(+0.52%)		0.844192
10/30/2026$340.00$3.562Put1234145
(+6)		71.51%
(+0.27%)		-0.17369811
10/30/2026$342.50$4.049Put4 - 420
(+4)		71.28%
(+0.02%)		-0.1923861
10/30/2026$345.00$4.593Put341251
(-3)		71.06%
(-0.22%)		-0.2124367
10/30/2026$350.00$5.850Put341411193
(+15)		70.67%
(-0.67%)		-0.25599316
10/30/2026$350.00$27.453Call835117
(+0)		70.67%
(-0.67%)		0.7444988
10/30/2026$355.00$7.354Put921603
(+7)		70.33%
(-1.08%)		-0.3037768
10/30/2026$355.00$23.957Call3 - - 197
(+0)		70.33%
(-1.08%)		0.6969142
10/30/2026$357.50$8.203Put8 - 529
(+2)		70.17%
(-1.26%)		-0.3290066
10/30/2026$357.50$22.307Call422382
(+0)		70.17%
(-1.26%)		0.6717863
10/30/2026$360.00$9.120Put19 - 15230
(+7)		70.03%
(-1.44%)		-0.35499213
10/30/2026$360.00$20.723Call1132601
(-13)		70.03%
(-1.44%)		0.64591710
10/30/2026$362.50$10.105Put2321857
(+0)		69.90%
(-1.60%)		-0.38156315
10/30/2026$362.50$19.209Call84425
(+2)		69.90%
(-1.60%)		0.619425
10/30/2026$365.00$11.163Put13 - 1281
(+0)		69.77%
(-1.75%)		-0.4086999
10/30/2026$365.00$17.764Call1776672
(+6)		69.77%
(-1.75%)		0.59243611
10/30/2026$367.50$12.297Put12663
(+0)		69.65%
(-1.89%)		-0.4363626
10/30/2026$367.50$16.390Call52174
(+1)		69.65%
(-1.89%)		0.5650934
10/30/2026$370.00$13.495Put5 - 2162
(+1)		69.54%
(-2.03%)		-0.464055
10/30/2026$370.00$15.086Call234785
(+0)		69.54%
(-2.03%)		0.5375269
10/30/2026$372.50$14.765Put1 - - 12
(+0)		69.43%
(-2.16%)		-0.4918371
10/30/2026$372.50$13.852Call107 - 12
(+0)		69.43%
(-2.16%)		0.5098835
10/30/2026$375.00$16.102Put13 - 2164
(-3)		69.33%
(-2.29%)		-0.5195259
10/30/2026$375.00$12.689Call2455438
(+50)		69.33%
(-2.29%)		0.48229213
10/30/2026$377.50$17.513Put1 - - 3
(+1)		69.23%
(-2.42%)		-0.5470791
10/30/2026$380.00$18.990Put1787152
(+1)		69.14%
(-2.55%)		-0.5742776
Why tech stocks are dead (Ad)

AI skeptics see dot-com era warning signs, and they have a point. But the real opportunity may not be in the big tech names pouring billions into data centers. Walmart's $24 million satellite network, AMR's Sabre system, and Capital One's 36,114 pricing tests all prove the same thing: compute has always been business's biggest moat, and it's about to get cheaper than ever. Porter Stansberry says one overlooked, government-protected sector is positioned to absorb this near-free compute boom and could become the next Magnificent 7.tc pixel

Watch Porter Stansberry's broadcast to see which sector could lead next
10/30/2026$380.00$10.576Call57521894
(-4)		69.14%
(-2.55%)		0.427988
10/30/2026$382.50$20.535Put11 - 7
(+2)		69.05%
(-2.68%)		-0.6010231
10/30/2026$382.50$9.619Call1212 - 45
(+0)		69.05%
(-2.68%)		0.4013962
10/30/2026$385.00$22.147Put11 - 48
(+0)		68.97%
(-2.82%)		-0.6272311
10/30/2026$385.00$8.725Call1973170
(+5)		68.97%
(-2.82%)		0.37532714
10/30/2026$387.50$23.821Put11 - 4
(+0)		68.90%
(-2.96%)		-0.6527211
10/30/2026$387.50$7.896Call25 - 2557
(+1)		68.90%
(-2.96%)		0.3499397
10/30/2026$390.00$7.129Call511321390
(+9)		68.83%
(-3.11%)		0.32532532
10/30/2026$392.50$27.359Put11 - 15
(+0)		68.78%
(-3.26%)		-0.7012971
10/30/2026$392.50$6.416Call6337
(+1)		68.78%
(-3.26%)		0.3013994
10/30/2026$395.00$5.768Call198132
(+0)		68.74%
(-3.41%)		0.27863914
10/30/2026$397.50$5.175Call3422880
(+61)		68.72%
(-3.57%)		0.256919
10/30/2026$400.00$33.093Put5 - 321
(+0)		68.72%
(-3.73%)		-0.7667144
10/30/2026$400.00$4.640Call633119565
(+30)		68.72%
(-3.73%)		0.23646631
10/30/2026$402.50$4.150Call44 - 34
(+1)		68.74%
(-3.89%)		0.2169853
10/30/2026$405.00$37.173Put2 - - 8
(+0)		68.80%
(-4.04%)		-0.8046531
10/30/2026$405.00$3.706Call46181756
(-1)		68.79%
(-4.04%)		0.19864616
10/30/2026$407.50$39.280Put25 - - 2
(+2)		68.87%
(-4.18%)		-0.8218183
10/30/2026$407.50$3.309Call66323262
(+30)		68.87%
(-4.19%)		0.18159617
10/30/2026$410.00$41.430Put12 - - 17
(+0)		68.99%
(-4.32%)		-0.8377581
10/30/2026$410.00$2.952Call1261987303
(-255)		67.94%
(-5.37%)		0.16570722
10/30/2026$412.50$43.619Put41110
(+0)		69.13%
(-4.44%)		-0.852516
10/30/2026$412.50$2.633Call96362
(+1)		69.13%
(-4.45%)		0.1510125
10/30/2026$415.00$2.349Call82414044
(+5)		69.32%
(-4.56%)		0.13749421
10/30/2026$420.00$1.874Call28116250
(+1)		69.80%
(-4.72%)		0.1137818
10/30/2026$425.00$1.502Call1551326
(+0)		70.43%
(-4.81%)		0.0941557
10/30/2026$430.00$1.213Call816248
(+2)		71.21%
(-4.82%)		0.0780668
10/30/2026$435.00$0.987Call101986
(+15)		72.11%
(-4.75%)		0.0649597
10/30/2026$437.50$0.893Call7 - 723
(+0)		72.60%
(-4.69%)		0.059352
10/30/2026$442.50$0.736Call55 - 0
(+0)		73.65%0.0497251
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:MDB) was last updated on 10/23/2026 by MarketBeat.com Staff.
From Our Partners
Why tech stocks are dead
AI skeptics see dot-com era warning signs, and they have a point. But the real opportunity may not be in the b...
Porter & Company | Sponsoredtc pixel
$0. Later: $29.97.
Bill Poulos is giving away his Simple Options Trading For Beginners book through a temporary link. Once that l...
Profits Run | Sponsoredtc pixel
The $100 Stock Behind Elon's Next Move
A small, publicly traded supplier trading under $100 a share has reportedly worked alongside Elon Musk for mor...
Paradigm Press | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
He turned $12K into $1.65M without touching Apple or Tesla
Tim Sykes turned $12,415 in gift money into more than $1.65 million before graduating college, without trading...
Tim Sykes | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel