Free Trial
→ The trade I’ve been waiting for since 2011 (From Traders Agency) (Ad)tc pixel Free NFLX Stock Alerts

Netflix (NFLX) Options Chain & Prices

Netflix logo
$70.30 -1.27 (-1.77%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$70.31 +0.01 (+0.01%)
As of 10/9/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

NFLX Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2026$58.00$0.005Put1611150
(+21)		51.95%
(-5.51%)		-0.00345116
10/16/2026$60.00$0.008Put276111132
(-100)		45.68%
(-5.45%)		-0.00573714
10/16/2026$60.00$10.323Call1331515
(+6)		45.70%
(-5.45%)		0.99426710
10/16/2026$62.00$0.013Put1252373
(-21)		39.59%
(-5.39%)		-0.0104379
10/16/2026$62.00$8.330Call1 - 114
(+0)		39.62%
(-5.39%)		0.98961
10/16/2026$63.00$0.018Put3812161394
(+9)		36.66%
(-5.35%)		-0.01476713
10/16/2026$64.00$0.026Put339175341278
(+56)		33.85%
(-5.29%)		-0.02183161
10/16/2026$64.00$6.344Call296550
(-6)		33.88%
(-5.29%)		0.97831614
10/16/2026$65.00$0.040Put1,67031914818384
(-266)		31.27%
(-5.15%)		-0.034175183
10/16/2026$65.00$5.359Call4068871
(-48)		31.30%
(-5.16%)		0.96611422
10/16/2026$66.00$0.069Put4151251722065
(-359)		29.17%
(-4.83%)		-0.05731100
10/16/2026$66.00$4.389Call1735411534
(-124)		29.17%
(-4.85%)		0.94298515
10/16/2026$67.00$0.134Put1,4226614743395
(-107)		27.86%
(-4.23%)		-0.103577183
10/16/2026$67.00$3.454Call23836921486
(-254)		27.86%
(-4.23%)		0.897065123
10/16/2026$67.50$0.190Put1,7891,45412411317
(-158)		27.51%
(-3.90%)		-0.139509229
10/16/2026$67.50$3.011Call494132425982
(-269)		27.51%
(-3.90%)		0.86143427
10/16/2026$68.00$0.272Put1,4326653623965
(-32)		27.37%
(-3.57%)		-0.185742367
10/16/2026$68.00$2.592Call7653011493927
(-342)		27.37%
(-3.57%)		0.815609185
10/16/2026$69.00$0.524Put2,5771,2237892693
(+230)		27.67%
(-2.71%)		-0.304993813
10/16/2026$69.00$1.843Call391831322184
(-461)		27.32%
(-3.17%)		0.697537137
10/16/2026$70.00$0.919Put7,2992,6403,54220564
(+750)		27.47%
(-2.82%)		-0.4484881,287
10/16/2026$70.00$1.235Call4,2031,3101,20512918
(-1013)		27.47%
(-2.82%)		0.555528783
10/16/2026$71.00$1.470Put3,5821,5711,5562297
(+426)		27.34%
(-3.04%)		-0.595285596
10/16/2026$71.00$0.782Call15,4595,1964,2867786
(+2420)		27.69%
(-2.37%)		0.4103081,802
10/16/2026$72.00$2.165Put1,3494107201586
(+152)		28.33%
(-2.16%)		-0.724522152
10/16/2026$72.00$0.472Call11,4523,6733,8077382
(+1923)		28.24%
(-2.23%)		0.2825051,883
10/16/2026$72.50$2.558Put69725037010606
(+207)		28.68%
(-1.99%)		-0.77821273
10/16/2026$72.50$0.362Call4,8771,4401,6808580
(-196)		28.39%
(-2.20%)		0.229398760
10/16/2026$73.00$2.977Put7739101065
(+54)		29.13%
(-1.73%)		-0.82347226
10/16/2026$73.00$0.277Call9,4432,9721,5435769
(+2769)		29.40%
(-1.98%)		0.1845761,137
10/16/2026$74.00$3.873Put1415706
(+61)		30.40%
(-0.82%)		-0.889348
10/16/2026$74.00$0.167Call7,6912,0662,1966355
(+1405)		30.40%
(-0.82%)		0.11903823
10/16/2026$75.00$4.818Put183601919786
(-11)		32.16%
(+0.56%)		-0.92918858
10/16/2026$75.00$0.107Call12,3747,9233,04931776
(-1361)		31.52%
(-0.04%)		0.078881,095
10/16/2026$76.00$5.788Put69624105
(+0)		34.20%
(+2.01%)		-0.95299410
10/16/2026$76.00$0.073Call1,3745747142278
(+815)		34.20%
(+2.01%)		0.054399162
10/16/2026$77.00$6.771Put3 - - 68
(-11)		36.42%
(+3.25%)		-0.9674823
10/16/2026$77.00$0.053Call412712078662
(+59)		36.42%
(+3.25%)		0.03909167
10/16/2026$77.50$7.266Put50 - 55765
(+6)		37.59%
(+3.77%)		-0.97244311
10/16/2026$77.50$0.046Call2721041376947
(+29)		37.59%
(+3.76%)		0.03374962
No. 1 stock to cash in on the death of iPhone (Ad)

Analyst Josh Baylin, who warned Congress about smartphones years before the iPhone launched, says the world's richest man may be building an iPhone rival he calls Starphone. Baylin points to FCC rulings, two trademarks filed the same day, multibillion-dollar spectrum deals, chip partnerships, and a string of posts from Elon Musk as evidence pointing to one conclusion. See the full research and the stock Baylin is watching now.tc pixel

Get the free ticker and see Baylin's full research now
10/16/2026$78.00$0.041Call350157571568
(+78)		38.82%
(+4.22%)		0.02952744
10/16/2026$79.00$0.033Call14166492163
(+9)		41.42%
(+4.96%)		0.02345721
10/16/2026$80.00$9.752Put28763200
(-1003)		44.09%
(+5.43%)		-0.98530614
10/16/2026$80.00$0.028Call5,3157004,40031946
(+1403)		44.09%
(+5.40%)		0.019296193
10/16/2026$81.00$10.749Put2 - - 0
(+0)		46.70%
(+5.59%)		-0.9879782
10/16/2026$81.00$0.025Call5922532491550
(+11)		46.70%
(+5.56%)		0.01613643
10/16/2026$82.00$11.747Put1 - - 0
(+0)		49.18%
(+5.58%)		-0.9901111
10/16/2026$82.00$0.021Call15561391126
(+63)		49.18%
(+5.55%)		0.01358614
10/16/2026$82.50$0.020Call1551511210244
(+14)		50.38%
(+5.53%)		0.01248820
10/16/2026$83.00$12.745Put1 - - 0
(+0)		51.55%
(+5.53%)		-0.9918571
10/16/2026$83.00$0.018Call33 - 30802
(-75)		51.55%
(+5.50%)		0.0114975
10/16/2026$84.00$13.744Put1 - 11
(+1)		53.86%
(+5.52%)		-0.9932151
10/16/2026$84.00$0.016Call2017 - 1447
(-254)		53.86%
(+5.49%)		0.0098153
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:NFLX) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel