Free Trial
→ What 99% of investors are missing about Chinese AI (From Weiss Ratings) (Ad) Buy PYPL Stock  Free PYPL Stock Alerts

PayPal (PYPL) Options Chain & Prices

PayPal logo
$70.67 -1.59 (-2.20%)
Closing price 06/17/2025 04:00 PM Eastern
Extended Trading
$70.65 -0.02 (-0.03%)
As of 07:17 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

PYPL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$57.50$13.259Call11 - 1016
(+0)		82.48%
(+7.43%)		0.9974831
6/20/2025$60.00$0.014Put21 - 6379
(+53)		76.87%
(+8.37%)		-0.0085152
6/20/2025$60.00$10.770Call43 - 2709
(+0)		76.88%
(+8.38%)		0.9915432
6/20/2025$62.00$0.025Put61 - 49
(+9)		68.52%
(+4.49%)		-0.0160494
6/20/2025$62.50$0.028Put9 - - 4534
(-30)		66.10%
(+3.62%)		-0.0184946
6/20/2025$62.50$8.286Call55 - 1014
(-4)		66.10%
(+3.62%)		0.9815714
6/20/2025$63.00$0.032Put1 - - 182
(+0)		63.63%
(+2.87%)		-0.0213151
6/20/2025$64.00$0.041Put21 - 132
(+1)		58.65%
(+1.75%)		-0.0287122
6/20/2025$65.00$0.056Put318 - 7819
(+94)		53.86%
(+1.18%)		-0.04014314
6/20/2025$65.00$5.815Call431493370
(-6)		53.86%
(+1.18%)		0.95995226
6/20/2025$66.00$4.840Call75 - 35
(+0)		49.40%
(+1.06%)		0.9412213
6/20/2025$67.00$0.121Put511451185
(-87)		45.24%
(+1.10%)		-0.09024414
6/20/2025$67.00$3.882Call1 - - 12
(-1)		45.24%
(+1.10%)		0.9100131
6/20/2025$67.50$0.152Put776148083
(-4)		43.24%
(+1.08%)		-0.11295527
6/20/2025$67.50$3.413Call13241867
(-2)		43.24%
(+1.08%)		0.88739412
6/20/2025$68.00$0.194Put8415212752
(-14)		41.29%
(+1.02%)		-0.14220323
6/20/2025$68.00$2.954Call1 - 183
(+0)		41.29%
(+1.02%)		0.8582861
6/20/2025$69.00$0.323Put194122117691
(+207)		37.70%
(+0.86%)		-0.22824962
6/20/2025$69.00$2.084Call37210185
(+2)		37.70%
(+0.86%)		0.7728337
6/20/2025$70.00$0.563Put432203626993
(-10)		34.96%
(+1.09%)		-0.36345171
6/20/2025$70.00$1.323Call2823711713485
(-97)		34.87%
(+1.00%)		0.63890183
6/20/2025$71.00$0.983Put7181953071256
(+40)		33.16%
(+1.65%)		-0.542018116
6/20/2025$71.00$0.740Call1,145677326806
(-13)		33.16%
(+1.65%)		0.462283154
6/20/2025$72.00$1.617Put56553893684
(+174)		32.74%
(+2.85%)		-0.71902371
6/20/2025$72.00$0.369Call25322482364
(+94)		32.74%
(+2.87%)		0.28686474
6/20/2025$72.50$2.006Put80455461
(-142)		33.06%
(+3.71%)		-0.79014737
6/20/2025$72.50$0.256Call295146576003
(-36)		33.62%
(+4.08%)		0.21605893
6/20/2025$73.00$2.431Put14221549
(+16)		33.71%
(+4.68%)		-0.84597810
6/20/2025$73.00$0.178Call27072759766
(+267)		33.71%
(+4.68%)		0.16040586
6/20/2025$74.00$3.349Put2722631
(-3)		35.80%
(+6.75%)		-0.91849816
6/20/2025$74.00$0.091Call270771382429
(+428)		35.80%
(+6.75%)		0.08871481
6/20/2025$75.00$4.313Put17097425569
(-13)		38.55%
(+8.50%)		-0.95722245
6/20/2025$75.00$0.051Call1,42426078812607
(+398)		38.73%
(+8.68%)		0.051386209
6/20/2025$76.00$0.031Call22761989306
(+108)		41.59%
(+9.55%)		0.0315582
6/20/2025$77.00$6.291Put10 - 713
(+0)		44.79%
(+10.38%)		-0.9880847
6/20/2025$77.00$0.021Call4731152301
(+215)		44.79%
(+10.38%)		0.02051928
6/20/2025$77.50$6.789Put8 - 11677
(-43)		46.43%
(+10.66%)		-0.9913275
6/20/2025$77.50$0.017Call5727136399
(-250)		46.43%
(+10.66%)		0.01689128
6/20/2025$78.00$0.014Call17161960
(+83)		48.09%
(+10.91%)		0.0140869
6/20/2025$79.00$0.011Call8 - 81294
(+52)		51.42%
(+11.37%)		0.0101264
Elon’s End Game Is Going Live -- And It Could Make You a Fortune (Ad)

The media and the so-called experts have laughed at Elon Musk his entire career. CBS called PayPal “one of the 10 worst business ideas ever.” Founder Peter Thiel saw 227,490% returns in one year. Tesla was dismissed as “a rich man’s toy.” Now it's worth more than the next 40 car companies combined.

Click here to see my FREE presentation: The Elon Musk Moonshot: 100X in 10 years
6/20/2025$80.00$9.286Put501 - 1778
(-542)		54.75%
(+11.81%)		-0.9978022
6/20/2025$80.00$0.008Call2291014310911
(+9)		54.75%
(+13.59%)		0.00754834
6/20/2025$82.50$0.005Call14 - 41691
(+9)		62.82%
(+12.88%)		0.0040292
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:PYPL) was last updated on 6/18/2025 by MarketBeat.com Staff
From Our Partners
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
The one deadline Elon can't afford to miss...
For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...
Brownstone Research | Sponsored
What 99% of investors are missing about Chinese AI
Chinese AI chatbot DeepSeek's release put the spotlight on AI and turned the tech world on its head. But 99...
Weiss Ratings | Sponsored
When This Happens, You Don’t Wait. You Act.
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
72 Hours Until Musk’s $34 Trillion AI Network Begins
In just 72 hours, Elon Musk is expected to flip the switch on Tesla’s autonomous network in Austin, Texas. ...
The Oxford Club | Sponsored
Sorry about the swear word
What a huge few months for Bitcoin. First, Bitcoin hit $100,000… Then, Donald Trump pledged to create an...
Manward Press | Sponsored
President Trump Could Soon Unlock Trillions in New Wealth
If you think America is broke, think again. These "reserve accounts" are worth trillions... And according t...
InvestorPlace | Sponsored
The Dollar Reset Nobody’s Talking About
Could this man take down the financial system? In March, the Senate granted sweeping powers to a Harvard ec...
Stansberry Research | Sponsored