PayPal (PYPL) Options Chain & Prices $68.44 -0.61 (-0.88%) As of 09:58 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock PYPL Put and Call Options List 12/17/2027 1/15/2027 12/18/2026 9/18/2026 6/18/2026 5/15/2026 4/17/2026 3/20/2026 1/16/2026 12/19/2025 11/21/2025 10/17/2025 9/26/2025 9/19/2025 9/12/2025 9/5/2025 8/29/2025 8/22/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/22/2025$58.00$11.095Call22 - 1(+0)80.19% (+4.07%)0.99241628/22/2025$61.00$0.018Put43 - 548(+1)62.61% (+2.13%)-0.01368238/22/2025$61.00$8.103Call44 - 1(+0)62.61% (+2.13%)0.98635138/22/2025$62.00$0.024Put30 - - 143(+0)57.45% (+2.19%)-0.01836218/22/2025$63.00$0.032Put63 - 338(+0)52.56% (+2.49%)-0.02591958/22/2025$63.00$6.118Call2110158(+10)52.56% (+2.49%)0.97412868/22/2025$64.00$0.044Put2211226(+1)47.53% (+2.48%)-0.037371148/22/2025$64.00$5.130Call1511316(+0)47.53% (+2.48%)0.96269858/22/2025$65.00$0.065Put5321211466(+36)42.73% (+2.19%)-0.057058198/22/2025$65.00$4.152Call9 - 240(+0)42.73% (+2.19%)0.9430623 Get the Latest News and Ratings for PYPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PayPal and its competitors with MarketBeat's FREE daily newsletter. 8/22/2025$66.00$0.111Put271116101970(-17)38.97% (+2.14%)-0.09684428/22/2025$66.00$3.198Call1521131(-4)38.95% (+2.12%)0.90344258/22/2025$67.00$0.213Put1,1224684691862(+139)36.27% (+2.23%)-0.1739361478/22/2025$67.00$2.301Call30243519(+44)36.27% (+2.23%)0.826779148/22/2025$68.00$0.418Put1,5026706512570(+217)33.95% (+2.17%)-0.3025732198/22/2025$68.00$1.506Call7204162911813(+262)34.29% (+1.75%)0.699186708/22/2025$69.00$0.789Put2,0851,3452791896(+201)32.80% (+1.92%)-0.4804183348/22/2025$69.00$0.875Call1,8417355921370(+288)33.08% (+2.14%)0.52322018/22/2025$70.00$1.371Put495385441899(+181)32.84% (+2.59%)-0.668544978/22/2025$70.00$0.452Call2,7241,2277203502(-719)32.84% (+2.07%)0.3372823918/22/2025$71.00$2.143Put2051334525(+22)33.65% (+3.09%)-0.814857528/22/2025$71.00$0.219Call1,4956214468393(+688)33.65% (+3.09%)0.1923213308/22/2025$72.00$3.049Put10426441429(-161)36.46% (+4.56%)-0.89592588/22/2025$72.00$0.120Call1,2794886187500(+567)36.46% (+4.56%)0.1113211878/22/2025$73.00$4.013Put141 - 273(-11)40.81% (+6.22%)-0.93400688/22/2025$73.00$0.080Call5432072532265(+283)39.69% (+5.09%)0.072757698/22/2025$74.00$4.995Put104 - 103(-2)45.62% (+7.43%)-0.95421448/22/2025$74.00$0.060Call152311029968(+163)45.62% (+7.43%)0.052164468/22/2025$75.00$5.985Put32 - 90(-2)50.49% (+8.37%)-0.96620338/22/2025$75.00$0.048Call1,3005467445714(+318)50.49% (+8.37%)0.039654878/22/2025$76.00$0.040Call162 - 147716(+187)55.28% (+9.20%)0.031389248/22/2025$77.00$7.974Put2 - 26(+2)59.97% (+10.00%)-0.97960328/22/2025$77.00$0.035Call334211302(+16)59.97% (+10.00%)0.02558998/22/2025$78.00$8.971Put2110(+0)64.55% (+10.78%)-0.98354928/22/2025$79.00$0.027Call6 - 1653(+5)69.02% (+11.53%)0.01812828/22/2025$80.00$10.966Put21 - 2(+2)73.37% (+12.27%)-0.98872228/22/2025$80.00$0.024Call576411065(+49)73.37% (+12.27%)0.015626248/22/2025$81.00$11.965Put1 - - 0(+0)77.63% (+12.99%)-0.9905021End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AAPL Options Chain AFRM Options Chain AMZN Options Chain COIN Options Chain EBAY Options Chain HOOD Options Chain SOFI Options Chain PINS Options Chain SHOP Options Chain V Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:PYPL) was last updated on 8/20/2025 by MarketBeat.com Staff From Our PartnersFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredWinning the AI WarWhat’s really driving the trade wars, reshoring, and sweeping executive orders? According to Porter Stansberry...Porter & Company | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PayPal Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share PayPal With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access