Free Trial

PayPal (PYPL) Options Chain & Prices

PayPal logo
$67.92 -0.49 (-0.71%)
As of 01:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PYPL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$55.00$13.413Call1 - 10
(+0)
65.10%
(+12.16%)
0.9994451
9/12/2025$56.00$12.414Call1 - 10
(+0)
61.81%
(+11.56%)
0.9991571
9/12/2025$58.00$0.003Put22 - 12
(+0)
57.13%
(+11.17%)
-0.0027141
9/12/2025$59.00$0.006Put66 - 89
(+1)
55.12%
(+10.69%)
-0.0048963
9/12/2025$60.00$0.010Put13121228
(+4)
52.65%
(+9.81%)
-0.0082684
9/12/2025$60.00$8.426Call2 - 167
(+8)
52.65%
(+9.83%)
0.9918032
9/12/2025$61.00$0.016Put1210 - 264
(+2)
49.54%
(+8.69%)
-0.0130178
9/12/2025$62.00$0.023Put3513259
(+10)
45.95%
(+7.54%)
-0.0197537
9/12/2025$62.00$6.441Call1 - 17
(+0)
45.95%
(+7.57%)
0.9803431
9/12/2025$63.00$0.035Put12511111412
(+30)
42.27%
(+6.59%)
-0.0304914
9/12/2025$64.00$0.058Put30511315447
(+3)
39.05%
(+5.89%)
-0.050431
9/12/2025$64.00$4.478Call2112042
(+0)
39.05%
(+5.89%)
0.9498152
9/12/2025$65.00$0.108Put401116621504
(+116)
36.61%
(+5.40%)
-0.089337100
9/12/2025$65.00$3.529Call1281170
(-2)
36.62%
(+5.40%)
0.9111248
9/12/2025$66.00$0.212Put1,3217832452549
(+476)
35.27%
(+5.39%)
-0.160583186
9/12/2025$66.00$2.633Call2822247
(+2)
34.94%
(+5.06%)
0.840318
9/12/2025$67.00$0.412Put1,4596593434488
(+2669)
33.88%
(+4.57%)
-0.274055279
9/12/2025$67.00$1.832Call3,56663,354442
(+31)
33.81%
(+4.88%)
0.72786819
9/12/2025$68.00$0.753Put875311217953
(+436)
33.41%
(+4.26%)
-0.426212238
9/12/2025$68.00$1.171Call1334825403
(+44)
33.19%
(+4.60%)
0.57731867
9/12/2025$69.00$1.269Put11722131865
(+556)
33.19%
(+4.77%)
-0.59425447
9/12/2025$69.00$0.683Call1,8217996058355
(+1645)
32.81%
(+4.83%)
0.411159296
9/12/2025$70.00$1.963Put3,16021294210
(+693)
33.17%
(+4.84%)
-0.74353217
9/12/2025$70.00$0.371Call2,3369728826564
(+164)
33.31%
(+4.98%)
0.263576472
9/12/2025$71.00$2.796Put9 - - 1021
(+66)
34.29%
(+4.94%)
-0.8499394
9/12/2025$71.00$0.198Call2,2181,5993505695
(+4931)
33.95%
(+4.60%)
0.158057249
9/12/2025$72.00$3.714Put52456115
(+10)
36.19%
(+5.23%)
-0.9139469
9/12/2025$72.00$0.111Call7902934183359
(+259)
36.29%
(+5.20%)
0.094376166
9/12/2025$73.00$4.676Put13 - 176
(+10)
38.78%
(+5.72%)
-0.9492186
9/12/2025$73.00$0.068Call286411039611
(+6809)
38.78%
(+5.97%)
0.05918965
9/12/2025$74.00$5.658Put2 - 1530
(+0)
41.81%
(+6.34%)
-0.9687272
9/12/2025$74.00$0.046Call3391681292887
(+58)
40.95%
(+5.48%)
0.03967967
9/12/2025$75.00$0.033Call1283960583
(+30)
45.02%
(+7.02%)
0.02810241
9/12/2025$76.00$0.025Call40633689
(-4)
48.23%
(+7.66%)
0.02067512
9/12/2025$77.00$0.019Call1537074275
(+2)
51.38%
(+8.26%)
0.01562731
9/12/2025$78.00$0.015Call2020 - 130
(+0)
54.44%
(+8.84%)
0.012066
9/12/2025$79.00$0.012Call1741323
(+0)
57.41%
(+9.39%)
0.009478
9/12/2025$80.00$0.010Call14623118688
(+9)
60.42%
(+10.04%)
0.0075538
9/12/2025$81.00$12.635Put1 - 14
(+4)
63.11%
(+10.39%)
-0.9984121
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PYPL) was last updated on 9/9/2025 by MarketBeat.com Staff
From Our Partners