Free Trial
→ The $7 company helping Nvidia build the world’s first trillion-dollar robot … (From Weiss Ratings) (Ad) Free PYPL Stock Alerts

PayPal (PYPL) Options Chain & Prices

PayPal logo
$69.71 -1.74 (-2.44%)
Closing price 07/30/2025 04:00 PM Eastern
Extended Trading
$69.92 +0.21 (+0.29%)
As of 07:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

PYPL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/1/2025$56.00$13.763Call1 - - 12
(+0)		93.55%
(-6.80%)		0.9994161
8/1/2025$57.00$12.763Call1 - - 21
(+20)		88.19%
(-6.85%)		0.999191
8/1/2025$60.00$0.002Put75 - 1194
(-3)		72.30%
(-6.05%)		-0.0023653
8/1/2025$60.00$9.766Call1 - 145
(+10)		72.30%
(-6.05%)		0.997761
8/1/2025$61.00$0.004Put2 - - 800
(+3)		67.39%
(-5.27%)		-0.00351
8/1/2025$62.00$0.006Put51 - 796
(-76)		62.98%
(-4.00%)		-0.0056273
8/1/2025$63.00$0.010Put11 - 214
(-9)		58.87%
(-2.58%)		-0.0095671
8/1/2025$64.00$0.016Put1714104384
(-15)		54.69%
(-1.56%)		-0.0165113
8/1/2025$64.00$5.782Call1531210
(+3)		54.69%
(-1.56%)		0.98361713
8/1/2025$65.00$0.028Put13131121248
(-47)		50.33%
(-1.32%)		-0.02872732
8/1/2025$65.00$4.795Call1 - - 21
(+0)		50.33%
(-1.32%)		0.9714071
8/1/2025$66.00$0.051Put266741021069
(-86)		46.01%
(-1.61%)		-0.05156459
8/1/2025$66.00$3.818Call7 - 451
(+26)		46.01%
(-1.83%)		0.9485975
8/1/2025$67.00$0.099Put1,4016523962247
(+63)		40.85%
(-4.24%)		-0.096977152
8/1/2025$67.00$2.866Call3281515341
(-1)		42.12%
(-2.83%)		0.90328926
8/1/2025$68.00$0.207Put1,5519462003125
(+440)		39.01%
(-2.90%)		-0.186397241
8/1/2025$68.00$1.974Call1063151167
(+55)		38.41%
(-4.53%)		0.81426825
8/1/2025$69.00$0.440Put1,4285136792371
(+453)		36.99%
(-4.71%)		-0.341505307
8/1/2025$69.00$1.207Call21245120174
(+93)		36.99%
(-4.71%)		0.66051141
8/1/2025$70.00$0.881Put3,7771,2461,35619945
(+1522)		35.62%
(-5.34%)		-0.547532818
8/1/2025$70.00$0.645Call6,4291,3424,59316028
(+1000)		36.33%
(-4.69%)		0.45718504
8/1/2025$71.00$1.551Put1,7688084852378
(+413)		37.06%
(-3.02%)		-0.738363411
8/1/2025$71.00$0.310Call2,8775511,350786
(+572)		36.98%
(-1.05%)		0.269001590
8/1/2025$72.00$2.389Put8172473123894
(+700)		38.67%
(-1.12%)		-0.866848198
8/1/2025$72.00$0.141Call7,4582,9303,0822407
(+1974)		38.03%
(-2.20%)		0.1417761,191
8/1/2025$73.00$3.321Put404154742644
(-779)		41.10%
(-0.58%)		-0.936306105
8/1/2025$73.00$0.067Call6,8132,1082,7232827
(+2493)		41.10%
(-0.22%)		0.072672707
8/1/2025$74.00$4.295Put17614153237
(+177)		44.35%
(+1.12%)		-0.96903654
8/1/2025$74.00$0.035Call3,6022998993673
(+2945)		44.35%
(+0.91%)		0.039366332
8/1/2025$75.00$5.285Put11052182744
(-312)		48.30%
(+2.21%)		-0.9837252
8/1/2025$75.00$0.021Call6,9492,1384,0075633
(+3552)		48.30%
(+3.20%)		0.023611561
8/1/2025$76.00$6.280Put1,1631301,0053491
(-92)		52.70%
(+3.43%)		-0.99050449
8/1/2025$76.00$0.014Call2,6301723833605
(+2341)		52.70%
(+3.41%)		0.015669122
8/1/2025$77.00$7.278Put5117 - 1198
(-745)		57.29%
(+4.66%)		-0.99395818
8/1/2025$77.00$0.011Call7582574182168
(-234)		57.29%
(+4.66%)		0.01120797
8/1/2025$78.00$8.277Put67839700
(-597)		61.88%
(+5.82%)		-0.9959324
8/1/2025$78.00$0.008Call6601104942382
(+9)		61.88%
(+3.89%)		0.00841478
8/1/2025$79.00$9.277Put8034413462406
(-37)		66.38%
(+6.86%)		-0.99714744
8/1/2025$79.00$0.007Call293282193154
(-623)		66.38%
(+6.86%)		0.00651468
8/1/2025$80.00$10.276Put76 - 203
(-179)		70.75%
(+7.75%)		-0.9979816
Trump’s betrayal exposed (Ad)

Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now.

Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma
8/1/2025$80.00$0.006Call5621823039052
(-567)		70.75%
(+7.75%)		0.005157104
8/1/2025$81.00$0.005Call5725223865
(-835)		75.00%
(+8.94%)		0.00415228
8/1/2025$82.00$0.004Call9527481895
(-157)		79.12%
(+9.20%)		0.00339136
8/1/2025$83.00$13.276Put1 - 16
(-29)		83.14%
(+9.84%)		-0.9991791
8/1/2025$83.00$0.003Call231169553775
(-2692)		83.14%
(+9.84%)		0.00280444
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:PYPL) was last updated on 7/31/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Treasury Secretary Bessent Is Betting Big on Gold
When the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...
Golden Portfolio | Sponsored
How to Collect Up To $5,917/mo From Trump’s Made In USA Boom
How to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...
Investors Alley | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Crypto bros: Meet your replacement
Larry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...
Brownstone Research | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored