Free Trial
→ REVEALED: Something Big Happening Behind White House Doors (From Paradigm Press) (Ad)tc pixel Free PYPL Stock Alerts

PayPal (PYPL) Options Chain & Prices

PayPal logo
$69.68 +2.38 (+3.54%)
Closing price 04:00 PM Eastern
Extended Trading
$69.94 +0.26 (+0.37%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

PYPL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/3/2025$56.00$13.735Call282534
(+0)		85.62%
(+27.39%)		0.99363114
10/3/2025$57.00$12.739Call1212 - 0
(+0)		81.26%
(+27.12%)		0.9920116
10/3/2025$58.00$0.019Put2323 - 67
(+41)		76.94%
(+26.88%)		-0.010354
10/3/2025$58.00$11.743Call271792
(+0)		76.94%
(+26.84%)		0.98989310
10/3/2025$59.00$0.024Put2 - 144
(+0)		72.64%
(+26.57%)		-0.0131582
10/3/2025$59.00$10.748Call1 - - 3
(-5)		72.64%
(+26.53%)		0.987091
10/3/2025$60.00$0.030Put21711169471
(+11)		68.38%
(+26.12%)		-0.0169443
10/3/2025$60.00$9.755Call2081011
(+0)		68.38%
(+26.09%)		0.98331410
10/3/2025$61.00$0.038Put8369285
(+8)		64.14%
(+25.36%)		-0.02211510
10/3/2025$61.00$8.764Call3535 - 40
(+37)		64.14%
(+25.36%)		0.97814712
10/3/2025$62.00$0.049Put4362418
(+29)		60.08%
(+24.33%)		-0.02935817
10/3/2025$63.00$0.065Put1,016808671015
(+72)		55.77%
(+22.54%)		-0.03970272
10/3/2025$64.00$0.087Put1,0636641142284
(+48)		51.66%
(+20.52%)		-0.054839106
10/3/2025$64.00$5.815Call193543
(+3)		51.66%
(+20.52%)		0.94553710
10/3/2025$65.00$0.122Put3,4872,4973132540
(+398)		47.62%
(+18.36%)		-0.077613238
10/3/2025$65.00$4.850Call1163375153
(-27)		47.62%
(+18.28%)		0.92287531
10/3/2025$66.00$0.176Put2,8097437902004
(+530)		43.78%
(+15.83%)		-0.113021319
10/3/2025$66.00$3.905Call34482242911
(+87)		44.62%
(+16.68%)		0.88767844
10/3/2025$67.00$0.269Put8,2282,8272,4231363
(+361)		40.36%
(+13.07%)		-0.169777838
10/3/2025$67.00$2.998Call1,1715752412262
(+56)		40.83%
(+13.56%)		0.831378229
10/3/2025$68.00$0.437Put5,3811,8592,4222387
(+1178)		37.76%
(+10.42%)		-0.259499621
10/3/2025$68.00$2.166Call2,2551,0278339166
(+1435)		37.35%
(+10.47%)		0.74248390
10/3/2025$69.00$0.733Put6,0362,5232,475389
(+175)		36.30%
(+8.26%)		-0.387442724
10/3/2025$69.00$1.460Call5,5701,8152,7325057
(+551)		35.83%
(+7.80%)		0.6159631,075
10/3/2025$70.00$1.204Put6,6952,8291,275589
(+97)		36.28%
(+6.89%)		-0.5374902
10/3/2025$70.00$0.928Call17,4078,1635,50310808
(+3389)		35.85%
(+6.38%)		0.4677842,431
10/3/2025$71.00$1.858Put1,939630564683
(+1)		37.21%
(+4.21%)		-0.675976226
10/3/2025$71.00$0.577Call14,5016,4555,9102013
(+359)		37.21%
(+5.97%)		0.3306632,415
10/3/2025$72.00$2.656Put82540615550
(+4)		39.45%
(+6.06%)		-0.7797273
10/3/2025$72.00$0.370Call12,5965,2054,1104853
(+326)		39.10%
(+6.28%)		0.2276811,588
10/3/2025$73.00$3.544Put74142547
(+10)		42.54%
(+6.69%)		-0.84794527
10/3/2025$73.00$0.252Call17,9708,7296,6341109
(+32)		43.05%
(+7.20%)		0.1595451,609
10/3/2025$74.00$4.479Put86591626
(-2)		46.11%
(+7.50%)		-0.89124116
10/3/2025$74.00$0.184Call2,1511,047756361
(+20)		46.00%
(+7.38%)		0.116023416
10/3/2025$75.00$5.440Put4545 - 2
(+0)		49.90%
(+8.27%)		-0.919364
10/3/2025$75.00$0.141Call7,3993,8472,9451064
(+51)		49.90%
(+8.27%)		0.087594756
10/3/2025$76.00$6.414Put3 - 323
(+4)		53.73%
(+8.94%)		-0.938461
10/3/2025$76.00$0.113Call2,3721,885223142
(+1)		54.57%
(+9.78%)		0.068231235
10/3/2025$77.00$7.396Put43 - 432
(+0)		57.51%
(+9.52%)		-0.9519699
10/3/2025$77.00$0.092Call832383264135
(+1)		58.53%
(+10.54%)		0.054483155
10/3/2025$78.00$8.383Put21 - 211
(+0)		61.23%
(+10.05%)		-0.9619475
10/3/2025$78.00$0.077Call1,217624569786
(+249)		61.64%
(+10.46%)		0.04439486
10/3/2025$79.00$9.373Put6215441
(+0)		64.86%
(+10.55%)		-0.96931117
10/3/2025$79.00$0.066Call903815246
(+0)		64.86%
(+10.55%)		0.03677624
10/3/2025$80.00$10.366Put177761005
(+5)		68.40%
(+11.03%)		-0.97511722
10/3/2025$80.00$0.057Call1,919155362783
(+433)		66.93%
(+9.56%)		0.030899139
10/3/2025$81.00$11.360Put19 - 190
(+0)		71.86%
(+11.50%)		-0.9796393
10/3/2025$81.00$0.049Call22714108
(+0)		71.86%
(+11.50%)		0.02627211
10/3/2025$82.00$12.355Put4 - 40
(+0)		75.23%
(+11.96%)		-0.983121
10/3/2025$82.00$0.043Call6648946410
(+0)		75.23%
(+11.96%)		0.02257977
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:PYPL) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel