Free Trial
→ Silicon Valley Gold Rush (From Stansberry Research) (Ad) Free PYPL Stock Alerts

PayPal (PYPL) Options Chain & Prices

PayPal logo
$76.41 +0.10 (+0.13%)
Closing price 07/3/2025 03:58 PM Eastern
Extended Trading
$76.49 +0.08 (+0.10%)
As of 07/3/2025 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

PYPL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$63.00$0.015Put1 - - 26
(+0)		54.62%
(+2.19%)		-0.0072781
7/11/2025$65.00$0.019Put101 - 100302
(+99)		48.38%
(+1.71%)		-0.0102596
7/11/2025$65.00$11.705Call1 - - 8
(+0)		48.38%
(+1.69%)		0.9898931
7/11/2025$66.00$0.022Put2 - 1234
(-1)		45.30%
(+1.41%)		-0.0124222
7/11/2025$66.00$10.709Call6 - - 19
(+0)		45.30%
(+1.39%)		0.9877431
7/11/2025$67.00$0.026Put100100 - 305
(+0)		42.28%
(+1.05%)		-0.0153218
7/11/2025$68.00$8.720Call19 - 1884
(+38)		39.35%
(+0.60%)		0.9808132
7/11/2025$69.00$0.039Put6 - - 84
(+3)		36.54%
(+0.15%)		-0.0253792
7/11/2025$69.00$7.729Call5 - - 1030
(-1)		36.54%
(+0.15%)		0.9748731
7/11/2025$70.00$0.052Put1291334
(-32)		33.92%
(-0.37%)		-0.0346088
7/11/2025$70.00$6.743Call330 - 141790
(-20)		33.92%
(-0.37%)		0.9657114
7/11/2025$71.00$0.074Put36421790
(+9)		31.54%
(-0.89%)		-0.04946814
7/11/2025$71.00$5.765Call319 - 1918
(-26)		31.54%
(-0.89%)		0.95097611
7/11/2025$72.00$0.111Put48223458
(-4)		29.44%
(-1.37%)		-0.07401118
7/11/2025$72.00$4.802Call16 - 1135
(+11)		29.44%
(-1.37%)		0.92669112
7/11/2025$73.00$0.176Put99202167
(+33)		27.68%
(-1.78%)		-0.11453222
7/11/2025$73.00$3.868Call76523744
(-2)		27.68%
(-1.78%)		0.88662218
7/11/2025$74.00$0.293Put28918108283
(+5)		26.70%
(-1.66%)		-0.17921647
7/11/2025$74.00$2.985Call12911410
(-6)		26.29%
(-2.07%)		0.82274125
7/11/2025$75.00$0.493Put1,458162441535
(+87)		25.26%
(-2.26%)		-0.274769155
7/11/2025$75.00$2.183Call45237253890
(-286)		25.26%
(-2.26%)		0.7284595
7/11/2025$76.00$0.813Put1247412188
(+83)		24.58%
(-2.02%)		-0.40037347
7/11/2025$76.00$1.500Call1,15845201518
(+107)		24.61%
(-2.32%)		0.604696176
7/11/2025$77.00$1.282Put1,36111998186
(+136)		24.22%
(-2.39%)		-0.543152142
7/11/2025$77.00$0.964Call1,4783787707943
(+1684)		24.50%
(-2.11%)		0.464194242
7/11/2025$78.00$1.906Put4723746
(+16)		24.14%
(-2.41%)		-0.68166315
7/11/2025$78.00$0.580Call5982331702942
(+1968)		24.18%
(-2.09%)		0.327921164
7/11/2025$79.00$2.667Put7427426
(+6)		24.35%
(-2.36%)		-0.7962376
7/11/2025$79.00$0.332Call1,150367506371
(+2151)		24.35%
(-2.36%)		0.214884168
7/11/2025$80.00$0.189Call1,113433952729
(+2205)		25.00%
(-2.17%)		0.135008158
7/11/2025$81.00$4.467Put2 - - 0
(+0)		26.22%
(-1.84%)		-0.9245222
7/11/2025$81.00$0.114Call3445864192
(+70)		26.22%
(-1.84%)		0.08596436
7/11/2025$82.00$0.075Call7004352172
(+128)		27.87%
(-1.46%)		0.0575259
7/11/2025$83.00$0.053Call3311882
(+17)		29.79%
(-1.11%)		0.04065317
7/11/2025$84.00$0.040Call204200321
(+6)		31.84%
(-0.80%)		0.03008814
7/11/2025$85.00$0.032Call31274117
(+1)		33.92%
(-0.52%)		0.02308212
7/11/2025$86.00$0.026Call5 - - 44
(+7)		36.01%
(-0.27%)		0.0182121
7/11/2025$87.00$10.392Put11 - 0
(+0)		38.08%-0.989461
7/11/2025$88.00$0.018Call4 - 30
(+0)		40.13%0.0120763
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:PYPL) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Elon’s Revenge
Elon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...
Altimetry | Sponsored
379 passengers walked away from this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
Post-Halving = Profit Season (Here’s How to Win It)
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Gold: Now legal tender in many states
The perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...
Stansberry Research | Sponsored