Free Trial
Don't Let the A.I. Investing Revolution Pass You By!One More Chance - Get 30 Days Free

PayPal (PYPL) Options Chain & Prices

PayPal logo
$67.41 +1.36 (+2.06%)
Closing price 10/17/2025 04:00 PM Eastern
Extended Trading
$67.86 +0.45 (+0.67%)
As of 06:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

PYPL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$55.00$0.053Put61154127
(+13)		73.77%
(+5.67%)		-0.0207016
10/24/2025$56.00$0.056Put2 - - 21
(+0)		68.85%
(+5.04%)		-0.023311
10/24/2025$57.00$0.060Put2311737
(+7)		64.00%
(+4.10%)		-0.0265038
10/24/2025$57.00$10.519Call2 - 167
(+0)		64.00%
(+4.10%)		0.9736222
10/24/2025$58.00$0.066Put1 - - 116
(+11)		59.29%
(+2.71%)		-0.0306851
10/24/2025$59.00$0.075Put41 - 1587
(+8)		54.90%
(+1.09%)		-0.0367324
10/24/2025$60.00$0.091Put3131131325502
(+125)		51.10%
(-0.72%)		-0.04636250
10/24/2025$60.00$7.553Call122731642
(+0)		51.10%
(-0.69%)		0.95385721
10/24/2025$61.00$0.121Put1511235423
(+15)		48.05%
(-2.30%)		-0.0622630
10/24/2025$61.00$6.584Call455 - 42
(-10)		48.05%
(-2.30%)		0.9380343
10/24/2025$62.00$0.174Put451214118940
(+285)		45.72%
(-4.31%)		-0.08771775
10/24/2025$62.00$5.637Call11 - 1021
(+0)		45.72%
(-3.64%)		0.9127142
10/24/2025$63.00$0.260Put7762941382680
(-1)		43.91%
(-4.77%)		-0.125859141
10/24/2025$63.00$4.723Call172415115
(+7)		43.91%
(-4.77%)		0.87480339
10/24/2025$64.00$0.391Put8814701392297
(+816)		42.39%
(-7.11%)		-0.179287160
10/24/2025$64.00$3.855Call61259184
(+30)		42.39%
(-5.78%)		0.82171113
10/24/2025$65.00$0.585Put2,5615931,3992236
(+529)		41.50%
(-6.22%)		-0.25013285
10/24/2025$65.00$3.048Call913165248588
(+304)		41.09%
(-6.63%)		0.75137112
10/24/2025$66.00$0.864Put2,4437191,3922282
(+1219)		40.07%
(-7.32%)		-0.338881286
10/24/2025$66.00$2.326Call695230351361
(+35)		40.07%
(-7.16%)		0.663342178
10/24/2025$67.00$1.252Put1,0524141941156
(+125)		39.46%
(-7.21%)		-0.44173201
10/24/2025$67.00$1.713Call1,7076226871853
(+1191)		39.46%
(-7.21%)		0.561328380
10/24/2025$68.00$1.763Put551262471051
(+72)		39.29%
(-6.76%)		-0.54990197
10/24/2025$68.00$1.221Call4,2349228021187
(+121)		39.97%
(-5.58%)		0.454122438
10/24/2025$69.00$2.392Put1382232272
(+251)		39.45%
(-6.03%)		-0.65278943
10/24/2025$69.00$0.847Call1,8221,1064523683
(+2768)		38.87%
(-6.61%)		0.35214299
10/24/2025$70.00$3.123Put228291091114
(+89)		39.82%
(-5.35%)		-0.74284664
10/24/2025$70.00$0.573Call9,3414,2052,1878899
(+4887)		39.82%
(-5.35%)		0.2629181,163
10/24/2025$71.00$3.940Put76 - 31824
(-9)		40.54%
(-4.81%)		-0.81504516
10/24/2025$71.00$0.385Call3,6696779984563
(+173)		40.54%
(-4.82%)		0.191371481
10/24/2025$72.00$4.830Put1117582
(+187)		42.07%
(-3.97%)		-0.8660257
10/24/2025$72.00$0.271Call3,3285082137504
(+2822)		41.91%
(-4.14%)		0.140648256
10/24/2025$73.00$5.770Put60 - 501119
(-2)		44.50%
(-2.70%)		-0.898627
10/24/2025$73.00$0.206Call1,0526852681720
(+197)		44.50%
(-2.70%)		0.107923148
10/24/2025$74.00$6.735Put16 - - 329
(+2)		47.50%
(-1.16%)		-0.9194636
10/24/2025$74.00$0.169Call1,1468032316531
(+89)		47.50%
(-1.20%)		0.08671487
10/24/2025$75.00$7.712Put15 - 1410
(+13)		50.74%
(+0.26%)		-0.9336974
10/24/2025$75.00$0.145Call3,0092,5871923230
(-50)		50.74%
(+0.15%)		0.072177248
10/24/2025$76.00$0.128Call6112461381285
(+38)		54.07%
(+1.57%)		0.06163561
10/24/2025$77.00$0.115Call1,6571,0713796321
(-72)		57.41%
(+2.71%)		0.053658114
10/24/2025$78.00$0.105Call8044952803379
(+1)		60.73%
(+3.70%)		0.04741969
10/24/2025$79.00$0.097Call1881675938
(+8)		64.01%
(+4.63%)		0.04240525
10/24/2025$80.00$0.090Call1,76895678014109
(-203)		67.24%
(+5.36%)		0.0383189
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:PYPL) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners
Gold surges past $3,600 … but this has beat gold by 1,000x
Gold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...
Weiss Ratings | Sponsoredtc pixel
This Crypto Is Set to Explode in January
Curious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...
Crypto 101 Media | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
$15 Fund: Turn Gold Boom into Real Income
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Could this strange machine change society forever?
A mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...
Stansberry Research | Sponsoredtc pixel
AI's Next Magnificent Seven
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel