Free Trial
→ One hidden supplier shipped 5 billion parts to SpaceX (From Weiss Ratings) (Ad)tc pixel Free PYPL Stock Alerts

PayPal (PYPL) Options Chain & Prices

PayPal logo
$44.75 +0.29 (+0.65%)
Closing price 05/29/2026 04:00 PM Eastern
Extended Trading
$44.84 +0.09 (+0.21%)
As of 05/29/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

PYPL Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/5/2026$36.00$8.738Call2 - 14
(+2)		61.52%
(+6.60%)		0.9967472
6/5/2026$37.00$0.008Put2 - - 26
(+0)		55.85%
(+5.62%)		-0.00721
6/5/2026$37.00$7.739Call21 - 1
(+0)		55.85%
(+5.62%)		0.9955962
6/5/2026$39.00$0.014Put5 - - 62
(-5)		44.76%
(+2.93%)		-0.0143041
6/5/2026$39.00$5.743Call4222
(+0)		44.76%
(+2.93%)		0.9909044
6/5/2026$40.00$0.020Put532714181
(-3)		39.73%
(+1.41%)		-0.02275912
6/5/2026$40.00$4.748Call2631269
(-4)		39.73%
(+1.41%)		0.9850187
6/5/2026$40.50$0.027Put25 - 1527
(+0)		37.54%
(+0.78%)		-0.0304018
6/5/2026$41.00$0.038Put51133138
(-5)		35.65%
(+0.30%)		-0.04235410
6/5/2026$41.50$0.055Put2,02132,00987
(+17)		34.06%
(-0.03%)		-0.06104927
6/5/2026$42.00$0.084Put731912811
(+30)		32.74%
(-0.26%)		-0.08963731
6/5/2026$42.00$2.794Call2120 - 9
(+2)		32.74%
(-0.26%)		0.9306882
6/5/2026$42.50$0.130Put12219201311
(-17)		31.68%
(-0.47%)		-0.13179562
6/5/2026$42.50$2.330Call22 - 5
(+3)		31.68%
(-0.47%)		0.8931182
6/5/2026$43.00$0.203Put2195451703
(+111)		30.89%
(-0.73%)		-0.19126159
6/5/2026$43.00$1.891Call1935157
(+6)		30.89%
(-0.73%)		0.8372896
6/5/2026$43.50$0.316Put1,7851051091095
(+19)		31.07%
(-0.36%)		-0.27036899
6/5/2026$43.50$1.489Call33221155
(+73)		30.48%
(-0.95%)		0.76003615
6/5/2026$44.00$0.481Put2,275450167837
(+145)		30.45%
(-0.96%)		-0.365997157
6/5/2026$44.00$1.139Call19412716601
(+40)		30.45%
(-0.96%)		0.66348319
6/5/2026$44.50$0.702Put1773257257
(+79)		30.62%
(-0.82%)		-0.470023101
6/5/2026$44.50$0.845Call49958115728
(+243)		30.62%
(-0.89%)		0.55621885
6/5/2026$45.00$0.977Put815151352565
(+65)		30.84%
(-0.69%)		-0.573707199
6/5/2026$45.00$0.608Call2,8585868541922
(+1332)		30.84%
(-0.69%)		0.448007489
6/5/2026$45.50$1.304Put2,0157 - 85
(+1)		31.15%
(-0.59%)		-0.66976157
6/5/2026$45.50$0.426Call4,63721849232
(+64)		31.61%
(-0.13%)		0.347223176
6/5/2026$46.00$1.678Put9353235
(+57)		31.65%
(-0.46%)		-0.7520327
6/5/2026$46.00$0.294Call3,25030194859
(+208)		31.65%
(+0.26%)		0.260547250
6/5/2026$46.50$0.202Call4,3152,754159335
(+57)		32.37%
(+0.18%)		0.191705315
6/5/2026$47.00$2.532Put3 - - 183
(+1)		33.29%
(-0.10%)		-0.8671213
6/5/2026$47.00$0.139Call8765151781940
(+1344)		33.95%
(+0.57%)		0.139721119
6/5/2026$47.50$2.993Put131 - 2
(+0)		34.38%
(+0.09%)		-0.9030725
6/5/2026$47.50$0.098Call2,4915694931240
(+346)		34.38%
(+0.09%)		0.101991111
6/5/2026$48.00$3.467Put15 - - 57
(+0)		35.63%
(+0.26%)		-0.9285443
6/5/2026$48.00$0.071Call1,223883227613
(+15)		35.63%
(+0.26%)		0.075289135
6/5/2026$48.50$0.052Call6542713
(+0)		37.04%
(+0.39%)		0.05663713
6/5/2026$49.00$0.040Call37225303559
(-1)		38.60%
(+0.48%)		0.04364918
6/5/2026$49.50$0.032Call133 - 7
(+3)		40.30%
(+0.51%)		0.0345462
6/5/2026$50.00$5.425Put3 - 265
(-10)		42.11%
(+0.52%)		-0.9734592
6/5/2026$50.00$0.026Call4041812141000
(+109)		40.19%
(-1.41%)		0.02811535
June 12: $100 Turns Into $100,000? (Ad)

The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before major runs - says the window to get in early is closing fast. Brown is showing investors how to claim a stake in Elon Musk's company before it hits the public markets. Once the IPO happens, this pre-public opportunity disappears.tc pixel

Click here to see how to get ahead of the SpaceX IPO
6/5/2026$51.00$6.418Put1 - - 6
(+0)		45.99%
(+0.47%)		-0.9811751
6/5/2026$51.00$0.020Call33 - 33553
(+6)		45.99%
(+0.47%)		0.0199897
6/5/2026$52.00$0.016Call5128231810
(+8)		51.69%
(+2.11%)		0.0152858
6/5/2026$53.00$0.013Call1 - - 79
(+0)		54.09%
(+0.48%)		0.0122721
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:PYPL) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Musk lights fire under Swiss chipmaker?
While investors chase the SpaceX IPO, one little-known Swiss chipmaker - 148 times smaller than NVIDIA - has q...
Brownstone Research | Sponsoredtc pixel