Procter & Gamble (PG) Options Chain & Prices $146.25 -0.14 (-0.10%) As of 09/21/2026 03:58 PM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest PG Put and Call Options List 1/19/2029 1/21/2028 9/17/2027 6/17/2027 4/16/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/20/2026 10/30/2026 10/23/2026 10/16/2026 10/9/2026 10/2/2026 9/25/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/25/2026$135.00$0.049Put2 - 1195(+0)29.24% (-0.05%)-0.02269629/25/2026$137.00$0.056Put1 - 184(+0)25.25% (-0.38%)-0.0292519/25/2026$138.00$8.425Call4 - - 6(+0)23.44% (-0.52%)0.96555349/25/2026$139.00$0.078Put1121174(+77)21.83% (-0.66%)-0.044042109/25/2026$139.00$7.440Call6 - 112(+0)21.85% (-0.65%)0.95651169/25/2026$140.00$0.106Put1694141468(-6)20.59% (-0.77%)-0.059887169/25/2026$140.00$6.468Call1 - - 9(+0)20.60% (-0.76%)0.94098319/25/2026$141.00$0.156Put29234195(+1)19.69% (-0.87%)-0.08614799/25/2026$141.00$5.518Call1 - - 6(+0)19.70% (-0.86%)0.91523419/25/2026$142.00$0.239Put31244265(+0)19.04% (-0.98%)-0.1257189 Get the Latest News and Ratings for PG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Procter & Gamble and its competitors with MarketBeat's FREE daily newsletter. 9/25/2026$142.00$4.602Call3 - - 12(-1)19.04% (-0.99%)0.87576839/25/2026$143.00$0.371Put49337145(+18)18.49% (-1.13%)-0.182371249/25/2026$143.00$3.733Call41 - 40(+0)18.49% (-1.13%)0.82003549/25/2026$144.00$0.565Put52618354(+268)17.98% (-1.27%)-0.257489239/25/2026$144.00$2.926Call8 - - 77(-1)17.98% (-1.27%)0.74620449/25/2026$145.00$0.847Put1066311251(+94)17.57% (-1.32%)-0.351687389/25/2026$145.00$2.203Call62101119(+0)17.57% (-1.32%)0.653748209/25/2026$146.00$1.242Put135131658(+12)17.33% (-1.23%)-0.46117249/25/2026$146.00$1.593Call747279321608(+441)17.33% (-1.23%)0.54641589/25/2026$147.00$1.768Put19 - 12117(+3)17.30% (-1.02%)-0.57570259/25/2026$147.00$1.111Call2602288245(+10)17.30% (-1.02%)0.434163519/25/2026$148.00$2.413Put83156(+1)17.37% (-0.82%)-0.68379889/25/2026$148.00$0.746Call18344231074(-5)17.37% (-0.82%)0.32836599/25/2026$149.00$3.153Put6 - 612(+0)17.35% (-0.82%)-0.77946419/25/2026$149.00$0.473Call30716525646(+75)17.35% (-0.82%)0.234736489/25/2026$150.00$0.277Call23810348813(+71)17.15% (-0.98%)0.155887639/25/2026$152.50$0.095Call29312648(+10)18.81% (+0.28%)0.059965179/25/2026$155.00$8.793Put11 - 2(-1)22.43% (+0.55%)-0.97532219/25/2026$155.00$0.059Call27121553(-2)22.45% (+0.56%)0.03452611End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Costco Wholesale Options Chain Kimberly-Clark Options Chain PepsiCo Options Chain Tesla Options Chain Walmart Options Chain Church & Dwight Options Chain Colgate-Palmolive Options Chain Clorox Options Chain Johnson & Johnson Options Chain CocaCola Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:PG) was last updated on 9/21/2026 by MarketBeat.com Staff. From Our PartnersA councilman backed AI — then 13 bullets hit his front doorThirteen bullets hit an Indianapolis councilman's front door days after he backed a data center rezoning. Acro...Stansberry Research | SponsoredTrump goes "all-in" on Grand Canyon energy breakthroughA drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...Behind the Markets | SponsoredA “bloodbath” Is ComingReports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...TradeSmith | Sponsored“Elon Is Not Showing This Publicly, But I Saw It”Elon Musk quietly filed a patent for a new AI invention while attention focused on the SpaceX IPO. Jeff Brown,...Brownstone Research | SponsoredThe next convergence is hereIn 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...Digest Publishing | SponsoredGold did this exact thing in 1975… [then exploded]In 1975 the Fed raised rates and gold fell 50 percent. Headlines called the gold bull market dead. Instead gol...Golden Portfolio | SponsoredThis free guide explains options the way they should be taughtMost options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...Base Camp Trading | SponsoredYour book attachedBill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...Profits Run | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Procter & Gamble Company (The) Please log in to your account or sign up in order to add this asset to your watchlist. Share Procter & Gamble With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
