Free Trial

PG&E (PCG) Options Chain & Prices

PG&E logo
$16.05 -0.49 (-2.96%)
As of 03:58 PM Eastern

PCG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/6/2025$13.50$3.055Call5 - - 0
(+0)
83.06%
(+18.00%)
0.9969051
6/6/2025$14.00$2.556Call5 - - 1
(+0)
73.14%
(+15.09%)
0.9946061
6/6/2025$15.00$0.006Put10 - - 1
(+0)
53.43%
(+9.12%)
-0.020381
6/6/2025$15.00$1.561Call2 - - 0
(+0)
53.43%
(+9.12%)
0.9796842
6/6/2025$16.00$0.033Put2121 - 339
(+35)
33.70%
(+2.48%)
-0.1312732
6/6/2025$16.00$0.589Call22 - 90
(+50)
33.70%
(+2.48%)
0.8692832
6/6/2025$16.50$0.130Put1 - 1231
(+28)
25.93%
(-0.38%)
-0.4429261
6/6/2025$16.50$0.185Call752207
(+184)
25.93%
(-0.38%)
0.5615822
6/6/2025$17.00$0.481Put132 - 724
(-1)
27.83%
(+2.06%)
-0.8568463
6/6/2025$17.00$0.032Call12110120997
(+105)
27.83%
(+2.06%)
0.1526143
6/6/2025$17.50$0.960Put2 - - 257
(+0)
35.01%
(+5.81%)
-0.9659511
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PCG) was last updated on 6/4/2025 by MarketBeat.com Staff
From Our Partners