Free Trial

PG&E (PCG) Options Chain & Prices

PG&E logo
$13.73 -0.57 (-4.01%)
As of 11:20 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PCG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/13/2025$11.00$3.273Call6 - - 7
(+0)
163.11%
(+18.62%)
0.9991192
6/13/2025$12.00$2.274Call6 - - 28
(+22)
126.96%
(+12.06%)
0.9956992
6/13/2025$13.00$1.280Call18 - 1543
(-7)
91.72%
(+5.43%)
0.9741176
6/13/2025$13.50$0.020Put211 - 241
(+131)
74.71%
(+2.17%)
-0.0776463
6/13/2025$14.00$0.075Put921546997
(+338)
60.37%
(+0.18%)
-0.26842919
6/13/2025$14.00$0.349Call2077252
(+204)
60.37%
(+0.18%)
0.73184611
6/13/2025$14.50$0.312Put62832832
(+44)
57.94%
(+4.63%)
-0.69318823
6/13/2025$14.50$0.085Call12350291518
(+1297)
57.94%
(+4.63%)
0.31065449
6/13/2025$15.00$0.750Put14 - 10424
(-1)
68.70%
(+12.06%)
-0.9195946
6/13/2025$15.00$0.021Call524444181865
(-114)
68.70%
(+17.78%)
0.09036661
6/13/2025$15.50$1.239Put33 - 922
(+0)
82.17%
(+16.98%)
-0.9770733
6/13/2025$15.50$0.007Call16114889
(+135)
82.17%
(+16.98%)
0.0311475
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PCG) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners