Free Trial

Pacific Gas & Electric (PCG) Options Chain & Prices

Pacific Gas & Electric logo
$15.30 +0.31 (+2.03%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$15.33 +0.04 (+0.23%)
As of 08/29/2025 07:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PCG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$12.50$0.032Put1 - 11
(+0)
87.18%
(+18.96%)
-0.0422841
9/5/2025$13.50$0.084Put6 - 21231
(+6)
75.26%
(+17.35%)
-0.1065074
9/5/2025$14.00$0.144Put42121511349
(-2)
70.94%
(+16.93%)
-0.17175413
9/5/2025$14.00$1.445Call3 - 1844
(+0)
70.94%
(+16.93%)
0.8290822
9/5/2025$14.50$0.251Put786660362346
(-16)
68.27%
(+16.78%)
-0.27018459
9/5/2025$14.50$1.052Call61 - - 387
(+10)
68.27%
(+16.78%)
0.7303394
9/5/2025$15.00$0.429Put1,61716741064
(+234)
67.57%
(+16.87%)
-0.3980246
9/5/2025$15.00$0.730Call56822171347
(+226)
70.30%
(+19.59%)
0.60210430
9/5/2025$15.50$0.691Put22916810470
(+0)
68.76%
(+17.14%)
-0.53402521
9/5/2025$15.50$0.492Call1,7676584451721
(+15)
68.76%
(+17.14%)
0.465713110
9/5/2025$16.00$0.330Call1,96710322618488
(-3)
71.32%
(+17.58%)
0.34512104
9/5/2025$16.50$0.224Call674364391336
(-14)
74.67%
(+18.13%)
0.25091645
9/5/2025$17.00$1.853Put3030 - 0
(+0)
78.38%
(+18.75%)
-0.8171421
9/5/2025$17.00$0.155Call785622235
(-8)
78.38%
(+18.75%)
0.18197215
9/5/2025$17.50$0.109Call51 - 7
(+0)
82.21%
(+19.40%)
0.1327692
9/5/2025$18.00$0.078Call1513214
(+8)
86.02%
(+20.06%)
0.0978465
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PCG) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners