Free Trial

Pacific Gas & Electric (PCG) Options Chain & Prices

Pacific Gas & Electric logo
$14.16 +0.14 (+1.03%)
As of 03:35 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PCG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/1/2025$12.00$2.012Call53252862
(-1)
100.58%
(-10.64%)
0.9984923
8/1/2025$12.50$0.001Put29762194745
(+0)
83.31%
(-14.13%)
-0.00457512
8/1/2025$12.50$1.513Call2 - 239
(+0)
83.31%
(-14.13%)
0.9955812
8/1/2025$13.00$0.003Put19590401079
(+76)
66.12%
(-18.59%)
-0.01570426
8/1/2025$13.00$1.015Call1347237152
(+0)
66.12%
(-18.59%)
0.98447528
8/1/2025$13.50$0.012Put5062621252295
(+46)
49.31%
(-24.90%)
-0.07592163
8/1/2025$13.50$0.525Call3829 - 905
(+47)
49.31%
(-17.14%)
0.92423512
8/1/2025$14.00$0.106Put1,2685945462462
(+561)
38.06%
(-30.59%)
-0.479737109
8/1/2025$14.00$0.119Call3,5732,4895453807
(+690)
41.88%
(-26.76%)
0.52169239
8/1/2025$14.50$0.504Put3539128
(+7)
46.51%
(-23.82%)
-0.92775913
8/1/2025$14.50$0.013Call3,1141,4801,0784262
(-395)
61.09%
(-6.94%)
0.085561192
8/1/2025$15.00$0.996Put817208
(+0)
60.15%
(-16.64%)
-0.9900732
8/1/2025$15.00$0.003Call25586115901
(+184)
60.15%
(-15.23%)
0.0172524
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PCG) was last updated on 8/1/2025 by MarketBeat.com Staff
From Our Partners