Free Trial
→ One hidden supplier shipped 5 billion parts to SpaceX (From Weiss Ratings) (Ad)tc pixel Free XOM Stock Alerts

ExxonMobil (XOM) Options Chain & Prices

ExxonMobil logo
$152.26 +3.35 (+2.25%)
As of 01:35 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

XOM Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/12/2026$130.00$0.010Put21 - 2179
(+1)		57.29%
(+1.03%)		-0.0043162
6/12/2026$132.00$16.926Call2 - - 0
(+0)		54.02%
(+0.44%)		0.9932632
6/12/2026$133.00$15.930Call2 - - 0
(+0)		52.46%
(+0.20%)		0.9914582
6/12/2026$135.00$0.033Put1362376968
(+80)		49.54%
(-0.14%)		-0.01421316
6/12/2026$135.00$13.945Call1 - - 12
(+3)		49.54%
(-0.13%)		0.9857911
6/12/2026$136.00$0.043Put2592820010
(+4)		48.20%
(-0.20%)		-0.01863922
6/12/2026$136.00$12.956Call1 - - 0
(+0)		48.20%
(-0.21%)		0.9813691
6/12/2026$138.00$0.079Put25417735
(+1)		45.78%
(-0.18%)		-0.03287432
6/12/2026$139.00$0.108Put94949145
(+12)		44.70%
(-0.10%)		-0.04397619
6/12/2026$140.00$0.148Put18752391217
(-9)		43.70%
(+0.00%)		-0.05884240
6/12/2026$140.00$9.063Call1 - - 264
(-5)		43.70%
(-0.01%)		0.9412311
6/12/2026$141.00$0.204Put145292161
(+3)		42.77%
(+0.10%)		-0.07850321
6/12/2026$141.00$8.119Call1 - - 9
(-2)		42.77%
(+0.09%)		0.9216221
6/12/2026$142.00$0.281Put1999519355
(+48)		41.91%
(+0.19%)		-0.10409246
6/12/2026$142.00$7.197Call4139
(+0)		41.91%
(+0.18%)		0.8961153
6/12/2026$143.00$0.386Put1183421152
(+5)		41.12%
(+0.26%)		-0.13678742
6/12/2026$143.00$6.302Call1 - 198
(+0)		41.12%
(+0.25%)		0.8635441
6/12/2026$144.00$0.528Put27417323444
(+189)		40.42%
(+0.30%)		-0.17766892
6/12/2026$144.00$5.444Call11 - 117
(+0)		40.42%
(+0.30%)		0.8228472
6/12/2026$145.00$0.716Put1,2306052922235
(+109)		39.82%
(+0.35%)		-0.227478383
6/12/2026$145.00$4.632Call9 - - 116
(+0)		39.82%
(+0.35%)		0.7732963
6/12/2026$146.00$0.962Put512208203421
(+37)		39.34%
(+0.42%)		-0.286281189
6/12/2026$146.00$3.878Call11 - 624
(+0)		39.34%
(+0.42%)		0.7148448
6/12/2026$147.00$1.277Put430211136816
(+0)		39.00%
(+0.53%)		-0.353109176
6/12/2026$147.00$3.192Call6 - 3122
(+6)		39.00%
(+0.53%)		0.6484626
6/12/2026$148.00$1.668Put815416316579
(+200)		38.78%
(+0.70%)		-0.425865287
6/12/2026$148.00$2.581Call340119167116
(+5)		38.78%
(+0.69%)		0.57623985
6/12/2026$149.00$2.139Put33317092315
(+122)		37.28%
(-0.49%)		-0.501627149
6/12/2026$149.00$2.051Call656104355246
(+0)		38.57%
(+0.79%)		0.501075115
6/12/2026$150.00$2.692Put4742941171491
(+168)		38.66%
(+1.15%)		-0.577175121
6/12/2026$150.00$1.601Call1,8067297371024
(-5)		38.66%
(+1.15%)		0.426158500
6/12/2026$152.50$4.403Put70213732
(+303)		38.99%
(+1.97%)		-0.74597844
6/12/2026$152.50$0.804Call8682634071485
(+109)		38.99%
(+2.44%)		0.258766291
6/12/2026$155.00$6.491Put41161197
(-2)		40.04%
(+3.23%)		-0.8638479
6/12/2026$155.00$0.380Call1,5654617543095
(+104)		39.49%
(+1.99%)		0.141618394
6/12/2026$157.50$8.803Put1 - - 35
(+3)		41.89%
(+4.78%)		-0.9309991
6/12/2026$157.50$0.182Call288107761188
(+305)		41.89%
(+4.40%)		0.074633142
6/12/2026$160.00$11.222Put4230 - 165
(+0)		44.26%
(+6.08%)		-0.9659137
6/12/2026$160.00$0.092Call8121523866287
(+4734)		44.26%
(+4.43%)		0.039824176
6/12/2026$162.50$0.048Call19969391352
(+68)		46.79%
(+6.80%)		0.02172343
Read now. Do not delete. You’ve been warned. (Ad)

Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” Porter Stansberry exposes how the convergence of three immense forces is about to rewrite everything about the American way of life: how you work, save, invest… it’s all about to change.tc pixel

Don’t be left behind. Click here now.
6/12/2026$165.00$0.026Call271141651400
(+5)		49.27%
(+7.06%)		0.01202743
6/12/2026$170.00$0.008Call172 - 482
(+36)		54.00%
(+7.15%)		0.0038657
6/12/2026$175.00$0.003Call91 - 192
(+21)		58.73%
(+7.10%)		0.0013977
6/12/2026$177.50$0.002Call108 - 136
(+100)		61.16%
(+7.15%)		0.00088810
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:XOM) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
80X Growth in ONE Quarter (Read before June 16)
Marc Chaikin - creator of one of Wall Street's most widely used indicators - is sounding the alarm on a pre-IP...
Chaikin Analytics | Sponsoredtc pixel
The part that convinced me Joel is legit
Most trading gurus cite big win rates but won't let you verify them. Joel Peterson is different - his trade pl...
Crypto Swap Profits | Sponsoredtc pixel