Go Pro
→ First Look: Elon’s “Starphone” (From Stansberry Research) (Ad)tc pixel Free HL Stock Alerts

Hecla Mining (HL) Options Chain & Prices

Hecla Mining logo
$16.98 -0.05 (-0.26%)
Closing price 10/1/2026 03:59 PM Eastern
Extended Trading
$17.03 +0.05 (+0.27%)
As of 10/1/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

HL Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/2/2026$14.00$3.004Call1 - - 2
(+0)		138.15%
(+39.67%)		0.9965561
10/2/2026$14.50$0.002Put3 - - 25
(-53)		122.46%
(+34.01%)		-0.0065273
10/2/2026$14.50$2.505Call2 - - 3
(+0)		122.46%
(+34.01%)		0.9936182
10/2/2026$15.00$0.004Put22 - - 61
(-5)		107.11%
(+28.20%)		-0.01282622
10/2/2026$15.50$0.009Put21 - - 77
(+10)		92.17%
(+22.12%)		-0.02784521
10/2/2026$15.50$1.512Call2 - 15
(+0)		92.17%
(+22.11%)		0.97232
10/2/2026$16.00$0.021Put87 - 348
(+190)		77.97%
(+15.50%)		-0.0685483
10/2/2026$16.00$1.024Call2624114
(-3)		77.97%
(+15.50%)		0.93159725
10/2/2026$16.50$0.063Put1511480488
(+27)		65.92%
(+8.43%)		-0.191129108
10/2/2026$16.50$0.566Call165164
(-1)		65.92%
(+8.43%)		0.80902115
10/2/2026$17.00$0.216Put135682687
(+46)		60.77%
(+3.76%)		-0.49135346
10/2/2026$17.00$0.220Call2,1961,448723741
(+2)		60.77%
(+3.76%)		0.50927243
10/2/2026$17.50$0.567Put185101412
(-16)		66.24%
(+5.34%)		-0.7918065
10/2/2026$17.50$0.070Call5371981071515
(+102)		66.24%
(+5.33%)		0.212666117
10/2/2026$18.00$1.025Put78167549
(+1)		76.45%
(+9.57%)		-0.92345613
10/2/2026$18.00$0.025Call2,1572,0131022779
(+70)		76.45%
(+9.56%)		0.08405185
10/2/2026$18.50$1.512Put20142215
(-1)		87.34%
(+13.91%)		-0.97038317
10/2/2026$18.50$0.011Call232021312
(-219)		87.34%
(+13.90%)		0.0365813
10/2/2026$19.00$2.008Put111 - 167
(-296)		97.90%
(+17.96%)		-0.9877155
10/2/2026$19.00$0.005Call6 - - 1479
(+45)		97.90%
(+17.95%)		0.0175554
10/2/2026$19.50$2.506Put33 - - 22
(-66)		107.93%
(+21.71%)		-0.9946021
10/2/2026$19.50$0.003Call1931461
(-4)		107.93%
(+21.70%)		0.00911617
10/2/2026$20.00$3.006Put1 - - 1
(+0)		117.41%
(+25.21%)		-0.9974841
10/2/2026$20.00$0.002Call159 - 589
(+0)		117.41%
(+25.20%)		0.0050386
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:HL) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
First Look: Elon’s “Starphone”
Rumors are swirling that Elon Musk is developing a new mobile device that could rival the iPhone. It's said to...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel