Groupon (GRPN) Options Chain & Prices $18.97 +0.75 (+4.11%) Closing price 03:59 PM EasternExtended Trading$18.92 -0.04 (-0.23%) As of 04:11 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock GRPN Put and Call Options List 1/21/2028 12/17/2027 1/15/2027 10/16/2026 9/18/2026 8/21/2026 7/17/2026 6/18/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/18/2026$16.00$0.777Put1 - 1326(+7)89.14% (-1.11%)-0.25321316/18/2026$16.00$3.066Call22 - 432(+11)89.14% (-1.11%)0.7460626/18/2026$17.00$1.138Put56485170(+13)87.91% (-3.73%)-0.336245156/18/2026$17.00$2.436Call4828 - 807(-19)87.91% (-3.72%)0.66408586/18/2026$18.00$1.622Put1654242(-1)88.36% (-5.25%)-0.42480896/18/2026$18.00$1.915Call14089232297(+9)88.36% (-5.25%)0.574994456/18/2026$19.00$2.221Put33 - 48(+0)90.00% (-5.88%)-0.51001136/18/2026$19.00$1.516Call5431141018(+4)90.00% (-5.88%)0.490101236/18/2026$20.00$1.210Call855996305984(+100)92.24% (-6.02%)0.414238626/18/2026$21.00$3.679Put2 - 24(+0)95.01% (-5.62%)-0.65141116/18/2026$21.00$0.977Call483361352(+3)95.01% (-5.62%)0.349333156/18/2026$22.00$0.797Call1084544713(-12)97.82% (-5.13%)0.29503526End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies TripAdvisor Options Chain 1-800 FLOWERS.COM Options Chain CarParts.com Options Chain PetMed Express Options Chain Amazon.com Options Chain Netflix Options Chain Booking Options Chain Expedia Group Options Chain Jumia Technologies Options Chain Newegg Commerce Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:GRPN) was last updated on 5/22/2026 by MarketBeat.com Staff. From Our PartnersThe SpaceX supplier that shipped 5 billion chips to StarlinkWhen Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...Weiss Ratings | SponsoredYour $29.97 book is free todayWhy Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...Profits Run | SponsoredGoldman Sachs just told you what to buy (most people missed it)Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...Behind the Markets | Sponsored"Computers are about to become obsolete" - George Gilder. Here’s why.George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...Eagle Publishing | SponsoredA letter from Shannon StansberryPorter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...Porter & Company | SponsoredTo Avoid 67 Million Blackouts, Trump Signs Emergency Backing of New Energy TechPresident Trump has used emergency executive powers to back a new energy technology described as 326 times mor...Altimetry | SponsoredElon’s Biggest Launch Ever: 15x Bigger Than SpaceXThe Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...InvestorPlace | SponsoredHidden on Tesla's filing: A $12 billion "super startup"Tesla's most recent SEC filing contains a single line showing $12 billion in revenue from a new venture Elon M...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Groupon, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Groupon With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
