Free Trial
→ Hedge fund legend humiliates Bitcoin traders (From Brownstone Research) (Ad) Buy BBWI Stock  Free BBWI Stock Alerts

Bath & Body Works (BBWI) Options Chain & Prices

Bath & Body Works logo
$28.02 +0.36 (+1.28%)
As of 01:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

BBWI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$22.50$0.001Put5 - - 260
(+0)		93.64%
(+2.02%)		-0.001491
6/20/2025$25.00$2.622Call23121347
(-3)		64.89%
(+1.23%)		0.9809654
6/20/2025$25.50$0.016Put1854208
(-4)		59.26%
(+0.86%)		-0.0344227
6/20/2025$26.00$0.031Put1584412195
(+24)		53.76%
(+0.28%)		-0.0646118
6/20/2025$26.00$1.644Call32 - 1686
(+0)		53.76%
(+0.28%)		0.935372
6/20/2025$26.50$0.062Put1410197
(-43)		48.55%
(-0.71%)		-0.1249576
6/20/2025$26.50$1.176Call41643621718
(-2)		48.55%
(-0.71%)		0.87510311
6/20/2025$27.00$0.131Put22 - - 1488
(-24)		44.02%
(-2.34%)		-0.2428672
6/20/2025$27.00$0.745Call661111054
(-454)		44.02%
(-2.34%)		0.7575476
6/20/2025$27.50$0.282Put382372 - 4418
(-52)		40.96%
(-4.54%)		-0.4419157
6/20/2025$27.50$0.395Call1,414301,3123184
(-89)		40.96%
(-4.54%)		0.55973783
6/20/2025$28.00$0.563Put782850497
(+0)		40.37%
(-6.44%)		-0.6751256
6/20/2025$28.00$0.175Call1661072283
(+224)		40.37%
(-6.44%)		0.32869218
6/20/2025$28.50$0.073Call2418566
(-41)		35.91%
(-13.71%)		0.16299213
6/20/2025$29.00$0.032Call1261251229
(+80)		45.56%
(-7.65%)		0.0779879
6/20/2025$30.00$0.008Call20 - - 4486
(-5)		53.67%
(-7.50%)		0.0204042
6/20/2025$30.50$0.004Call22 - 7593
(+0)		57.87%
(-7.34%)		0.0113641
6/20/2025$31.50$3.896Put2 - - 1
(+0)		66.08%
(-7.04%)		-0.9967531
6/20/2025$32.50$4.895Put181 - 8
(+0)		73.94%
(-6.78%)		-0.9987353
6/20/2025$33.50$5.895Put13 - - 8
(+0)		81.41%
(-6.56%)		-0.9994391
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:BBWI) was last updated on 6/20/2025 by MarketBeat.com Staff
From Our Partners
What a “Mar-a-Lago Accord” could mean for the US dollar.
25-Year Market Vet Issues Urgent Dollar Warning He's spent 25 years tracking the flow of global money - now...
Stansberry Research | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
379 passengers walked away from this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
When This Happens, You Don’t Wait. You Act.
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Trump’s true trade war strategy
The media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...
Porter & Company | Sponsored
50-year legend: Here’s exact day stocks will crash
Good News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...
Chaikin Analytics | Sponsored