Free Trial

Today's Breakout Stocks

A breakout stock is a company that is trading outside a defined support or resistance level with increased volume. This page lists stocks that are currently trading above or below their 50-day, 100-day, or 200-day moving averages. The results are sorted by the percentage difference between the stocks' current share price and its moving average.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-DayPercent Above
Moving Average
VolumeAverage VolumeIndicator(s)
Highest Performances Holdings Inc. stock logo
PUYI
Highest Performances
$12.31
+50.5%
$1.53+702.1%350,8527,181Gap Up
High Trading Volume
Regulus Therapeutics Inc. stock logo
RGLS
Regulus Therapeutics
$7.90
+134.4%
$1.69+367.7%24.97 million1.41 millionAnalyst Forecast
Options Volume
News Coverage
Positive News
Gap Up
Trading Halted
High Trading Volume
Aerovate Therapeutics, Inc. stock logo
AVTE
Aerovate Therapeutics
$10.14
+278.4%
$2.54+299.4%185,42617,630Earnings Report
Options Volume
News Coverage
Gap Up
High Trading Volume
Janover Inc. stock logo
JNVR
Janover
$74.32
+0.7%
$20.06+270.6%277,735481,274Gap Down
Cantor Equity Partners, Inc. Class A Ordinary Shares stock logo
CEP
Cantor Equity Partners, Inc. Class A Ordinary Shares
$45.16
+37.9%
$12.30+267.2%11.71 million865,822News Coverage
Gap Down
High Trading Volume
Webuy Global Ltd stock logo
WBUY
Webuy Global
$3.42
-5.0%
$1.02+234.7%61517.77 millionGap Down
Above Food Ingredients Inc. stock logo
ABVE
Above Food Ingredients
$1.70
+29.8%
$0.51+232.3%4.91 million563,388News Coverage
Gap Up
High Trading Volume
EPWK
EPWK
$18.63
+11.0%
$5.64+230.4%190,1491.01 million
UTME
UTime
$2.16
+5.4%
$0.74+191.9%132,282642,635
Upexi, Inc. stock logo
UPXI
Upexi
$10.95
-14.0%
$3.88+182.3%319,358810,606Short Interest ↑
Gap Down
Odyssey Marine Exploration, Inc. stock logo
OMEX
Odyssey Marine Exploration
$1.34
-7.9%
$0.50+167.4%9.44 million12.83 millionAnalyst Forecast
Gap Down
Urgent.ly Inc. stock logo
ULY
Urgent.ly
$14.30
+25.3%
$5.42+163.7%3.08 million283,394Short Interest ↓
News Coverage
Gap Up
Trading Halted
High Trading Volume
Patriot National Bancorp, Inc. stock logo
PNBK
Patriot National Bancorp
$4.00
+1.8%
$1.66+141.4%97,2281.08 millionNews Coverage
Gap Down
Northern Lights Acquisition Corp. stock logo
NLIT
Northern Lights Acquisition
$4.04
+6.3%
$1.77+128.6%50,67576,109Gap Down
ELPW
Elong Power
$3.03
+3.4%
$1.34+125.5%50,513261,495Positive News
Gap Down
The Arena Group Holdings, Inc. stock logo
AREN
The Arena Group
$4.58
-6.0%
$2.03+125.1%214,378490,194News Coverage
Salem Media Group, Inc. stock logo
SALM
Salem Media Group
$1.51
-3.8%
$0.73+105.8%53,533111,210Upcoming Earnings
Analyst Forecast
News Coverage
Portage Biotech Inc. stock logo
PRTG
Portage Biotech
$11.97
+8.5%
$5.96+100.7%366,900972,678Short Interest ↓
Gap Down
LQR House Inc. stock logo
LQR
LQR House
$2.14
-4.0%
$1.07+99.8%37,957248,928Gap Down
Concord Medical Services Holdings Limited stock logo
CCM
Concord Medical Services
$8.89
+13.2%
$4.53+96.4%221,18223,411Short Interest ↑
High Trading Volume
Oriental Culture Holding LTD stock logo
OCG
Oriental Culture
$4.53
+4.6%
$2.34+93.2%34,57552,949Gap Up
WW International, Inc. stock logo
WW
WW International
$0.85
+16.5%
$0.47+80.9%236.08 million9.35 millionUpcoming Earnings
Options Volume
News Coverage
Gap Up
High Trading Volume
OpGen, Inc. stock logo
OPGN
OpGen
$4.98
-0.2%
$2.80+78.1%23,48210,215Gap Down
High Trading Volume
Autozi Internet Technology (Global) Ltd. stock logo
AZI
Autozi Internet Technology (Global)
$1.31
+0.1%
$0.74+76.1%86,504506,538Positive News
The Oncology Institute, Inc. stock logo
TOI
Oncology Institute
$2.41
-3.6%
$1.37+75.5%1.74 million943,994
Agape ATP Co. stock logo
ATPC
Agape ATP
$2.29
-5.4%
$1.33+71.6%61,3451.74 millionShort Interest ↑
Gap Down
QuantaSing Group Limited stock logo
QSG
QuantaSing Group
$5.95
-5.1%
$3.52+69.2%274,762373,578Short Interest ↑
News Coverage
Gap Down
Zhengye Biotechnology Holding Limited stock logo
ZYBT
Zhengye Biotechnology
$9.43
+1.0%
$5.67+66.2%337,565292,570Gap Down
Northann Corp. stock logo
NCL
Northann
$0.37
+1.1%
$0.23+65.6%77,0282.00 million
American Battery Technology stock logo
ABAT
American Battery Technology
$1.73
+12.7%
$1.04+65.6%8.30 million2.22 millionNews Coverage
High Trading Volume
VivoPower International PLC stock logo
VVPR
VivoPower International
$3.41
+0.9%
$2.10+62.2%270,4442.32 millionShort Interest ↓
Ostin Technology Group Co., Ltd. stock logo
OST
Ostin Technology Group
$3.26
+0.3%
$2.04+59.9%40,818709,217Gap Down
Gelteq Limited stock logo
GELS
Gelteq
$2.10
+1.4%
$1.33+58.1%56,7231.30 millionLockup Expiration
Gap Down
SurgePays, Inc. stock logo
SURG
SurgePays
$2.98
+3.1%
$1.89+57.8%153,2111.30 millionShort Interest ↓
ThredUp Inc. stock logo
TDUP
ThredUp
$4.48
+0.9%
$2.84+57.7%827,6761.07 millionUpcoming Earnings
Analyst Forecast
News Coverage
DBV Technologies S.A. stock logo
DBVT
DBV Technologies
$9.41
+3.6%
$5.99+57.1%39,374351,898Upcoming Earnings
Short Interest ↓
News Coverage
Positive News
Nova LifeStyle, Inc. stock logo
NVFY
Nova LifeStyle
$1.01
-1.9%
$0.64+57.0%186,471437,165Short Interest ↓
Maiden Holdings, Ltd. stock logo
MHLD
Maiden
$1.35
+8.9%
$0.86+57.0%239,100135,463News Coverage
Positive News
American Resources Co. stock logo
AREC
American Resources
$1.00
-1.0%
$0.64+56.2%931,3181.73 millionShort Interest ↑
Gap Down
Exagen Inc. stock logo
XGN
Exagen
$6.34
-7.8%
$4.07+55.7%273,13091,806News Coverage
Positive News
Gap Down
High Trading Volume
Massive red flag about American consumer (Ad)

Why is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U.S. dollar would crash for years. In 2025, it looks like it finally is. What does that mean for you money... and was this President Trump's plan all along? A widely followed 25-year economist and investor explains exactly what's happening, what could come next, and how to position your money on this page here.

See why America’s financial shift could unlock huge opportunities
Theratechnologies Inc. stock logo
THTX
Theratechnologies
$2.84
-1.0%
$1.84+54.1%209,228789,936Short Interest ↑
GraniteShares 2x Long PLTR Daily ETF stock logo
PTIR
GraniteShares 2x Long PLTR Daily ETF
$237.05
+2.3%
$154.17+53.8%876,261997,882Positive News
Gap Down
PLTU
Direxion Daily PLTR Bull 2X Shares
$50.02
+2.3%
$32.57+53.6%5.29 million3.06 millionNews Coverage
Positive News
Gap Down
Marblegate Acquisition Corp. stock logo
GATE
Marblegate Acquisition
$36.05
$23.67+52.3%013,630
Zentek Ltd. stock logo
ZTEK
Zentek
$1.62
-7.9%
$1.06+52.2%118,65346,884News Coverage
High Trading Volume
NTCL
NetClass Technology (2024 New Filing)
$14.27
-0.6%
$9.50+50.2%2.03 million138,877Positive News
Gap Down
High Trading Volume
NewHydrogen, Inc. stock logo
NEWH
NewHydrogen
$0.04
-4.0%
$0.02+49.4%1.25 million2.84 millionNews Coverage
United States Antimony Co. stock logo
UAMY
United States Antimony
$3.25
-1.2%
$2.18+49.4%1.60 million2.01 millionGap Down
NCEW
New Century Logistics (BVI)
$2.34
-3.3%
$1.57+49.4%32,41789,056Positive News
Gap Up
TMC the metals company Inc. stock logo
TMC
TMC the metals
$3.06
-6.7%
$2.07+47.6%5.50 million2.62 millionNews Coverage
Gap Down
High Trading Volume