Free Trial

Today's Breakout Stocks

A breakout stock is a company that is trading outside a defined support or resistance level with increased volume. This page lists stocks that are currently trading above or below their 50-day, 100-day, or 200-day moving averages. The results are sorted by the percentage difference between the stocks' current share price and its moving average.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-DayPercent Above
Moving Average
VolumeAverage VolumeIndicator(s)
Sadot Group Inc. stock logo
SDOT
Sadot Group
$7.87
+8.2%
$1.03+664.3%54,91220,366Short Interest ↓
Gap Down
High Trading Volume
QMMM Holdings Limited stock logo
QMMM
QMMM
$68.35
-7.9%
$11.86+476.3%318,4942.46 millionAnalyst Upgrade
Gap Up
Eightco Holdings Inc. stock logo
OCTO
Eightco
$15.62
+7.7%
$3.91+299.3%7.86 million11.58 millionGap Up
Wearable Devices Ltd. stock logo
WLDS
Wearable Devices
$7.20
-23.6%
$1.86+287.3%4.55 million3.27 millionGap Down
Check-Cap Ltd. stock logo
CHEK
Check-Cap
$2.44
+226.5%
$0.71+244.6%110.17 million1.07 millionGap Up
Trading Halted
High Trading Volume
Star Equity Holdings, Inc. stock logo
STRR
Star Equity
$9.83
+4.9%
$3.23+204.3%9,48411,243
Helius Medical Technologies, Inc. stock logo
HSDT
Helius Medical Technologies
$20.82
+175.3%
$6.97+198.4%18.35 million276,756News Coverage
Positive News
Short Interest ↓
Gap Up
Trading Halted
High Trading Volume
reAlpha Tech Corp. stock logo
AIRE
reAlpha Tech
$1.26
-13.4%
$0.42+197.5%45.41 million11.51 millionNews Coverage
Analyst Downgrade
High Trading Volume
Office Properties Income Trust stock logo
OPI
Office Properties Income Trust
$0.76
+37.3%
$0.26+195.0%64.23 million3.14 millionNews Coverage
Analyst Upgrade
Options Volume
Gap Up
High Trading Volume
LIZHI INC. Sponsored ADR stock logo
SOGP
LIZHI
$26.25
+15.2%
$9.29+182.5%262,7451.28 millionPositive News
Gap Up
Opendoor Technologies Inc. stock logo
OPEN
Opendoor Technologies
$9.69
+6.8%
$3.44+181.5%227.11 million145.93 millionGap Up
Luda Technology Group stock logo
LUD
Luda Technology Group
$19.30
+0.2%
$6.92+178.8%50,65547,859Positive News
Forward Industries, Inc. stock logo
FORD
Forward Industries
$33.17
-8.1%
$13.78+140.7%344,79370,162News Coverage
Gap Down
High Trading Volume
CaliberCos Inc. stock logo
CWD
CaliberCos
$7.51
-2.1%
$3.14+139.0%462,5242.58 millionGap Up
GD Culture Group Limited stock logo
GDC
GD Culture Group
$8.89
+10.2%
$3.81+133.2%284,100237,582Gap Up
Pitanium Limited stock logo
PTNM
Pitanium
$7.57
+26.8%
$3.26+132.4%1.14 million2.32 millionGap Up
Global X Telemedicine & Digital Health ETF stock logo
EDOC
Global X Telemedicine & Digital Health ETF
$32.34
-0.9%
$14.15+128.5%1,79724,744
Rezolve AI PLC stock logo
RZLV
Rezolve AI
$7.65
+13.1%
$3.41+124.4%25.64 million8.11 millionAnalyst Forecast
Gap Up
High Trading Volume
QVC Group Inc. stock logo
QVCGA
QVC Group
$11.41
+0.1%
$5.20+119.3%69,642200,311News Coverage
VivoSim Labs, Inc. stock logo
VIVS
VivoSim Labs
$4.68
+11.7%
$2.15+117.3%351,480426,379News Coverage
Code Chain New Continent Limited stock logo
CCNC
Code Chain New Continent
$8.07
+25.8%
$3.74+115.8%679,72118,580Gap Up
High Trading Volume
loanDepot, Inc. stock logo
LDI
loanDepot
$4.47
+4.6%
$2.08+114.3%20.55 million2.38 millionInsider Trade
Gap Up
High Trading Volume
NovaBay Pharmaceuticals, Inc. stock logo
NBY
NovaBay Pharmaceuticals
$2.54
-1.9%
$1.19+112.8%1.81 million2.54 millionGap Up
Alset Inc. stock logo
AEI
Alset
$3.01
+14.7%
$1.43+109.8%398,335534,067News Coverage
Short Interest ↑
Gap Down
Uni-Fuels Holdings Limited stock logo
UFG
Uni-Fuels
$9.46
+6.1%
$4.57+107.0%63,864725,688
Vista Gold Corp. stock logo
VGZ
Vista Gold
$2.29
+24.9%
$1.14+101.3%6.55 million714,207Gap Up
High Trading Volume
Tourmaline Bio, Inc. stock logo
TRML
Tourmaline Bio
$47.67
+0.1%
$23.73+100.8%481,175444,125Analyst Forecast
Nova Lifestyle, Inc stock logo
NVFY
Nova Lifestyle
$5.07
+0.3%
$2.56+98.1%1.32 million500,722News Coverage
Short Interest ↑
High Trading Volume
Relmada Therapeutics, Inc. stock logo
RLMD
Relmada Therapeutics
$1.62
+1.6%
$0.82+96.2%238,3681.22 million
Mineralys Therapeutics, Inc. stock logo
MLYS
Mineralys Therapeutics
$35.05
-5.5%
$18.13+93.3%592,1231.08 millionPositive News
Gap Down
MOGU Inc. Sponsored ADR stock logo
MOGU
MOGU
$4.74
-3.3%
$2.48+91.0%205,005433,316
KALA BIO, Inc. stock logo
KALA
KALA BIO
$17.25
-7.4%
$9.09+89.7%259,555108,485Gap Up
High Trading Volume
Babcock stock logo
BW
Babcock
$2.87
+3.1%
$1.52+88.1%2.29 million1.85 million
Wolfspeed stock logo
WOLF
Wolfspeed
$2.83
+21.2%
$1.51+87.4%86.49 million37.96 millionHigh Trading Volume
Bitfarms Ltd. stock logo
BITF
Bitfarms
$2.39
+7.4%
$1.29+86.3%116.01 million28.30 millionNews Coverage
Analyst Upgrade
Gap Up
High Trading Volume
Fathom Holdings Inc. stock logo
FTHM
Fathom
$2.91
+3.2%
$1.57+85.4%394,452245,391News Coverage
Analyst Upgrade
Short Interest ↑
Gap Up
Skyline Builders Group Holding Limited stock logo
SKBL
Skyline Builders Group
$2.00
-17.0%
$1.09+83.9%1.33 million1.97 million
JBDI Holdings Limited stock logo
JBDI
JBDI
$1.99
-10.0%
$1.09+83.1%205,552997,452
Talphera, Inc. stock logo
TLPH
Talphera
$0.93
-1.6%
$0.51+82.5%337,535984,905
Shattuck Labs, Inc. stock logo
STTK
Shattuck Labs
$1.83
-4.7%
$1.01+81.1%175,439934,033Analyst Upgrade
Short Interest ↓
AirMedia Group Inc stock logo
ANTE
AirMedia Group
$4.76
-1.8%
$2.65+79.4%83,9581.18 millionNews Coverage
Analyst Upgrade
Short Interest ↑
EchoStar Corporation stock logo
SATS
EchoStar
$71.73
-4.2%
$40.09+78.9%3.78 million3.60 millionGap Down
Vimeo, Inc. stock logo
VMEO
Vimeo
$7.73
+0.1%
$4.32+78.7%3.06 million2.07 millionAnalyst Forecast
APPX
Tradr 2X Long APP Daily ETF
$100.35
+1.9%
$56.31+78.2%102,237298,063Positive News
VS MEDIA Holdings Limited stock logo
VSME
VS MEDIA
$2.73
+2.4%
$1.54+77.1%1.83 million519,255High Trading Volume
GoPro, Inc. stock logo
GPRO
GoPro
$2.35
+13.3%
$1.33+76.9%20.10 million6.78 millionOptions Volume
High Trading Volume
Jyong Biotech Ltd. stock logo
MENS
Jyong Biotech
$60.19
-2.1%
$34.07+76.7%208,000194,355News Coverage
Equillium, Inc. stock logo
EQ
Equillium
$1.82
-2.9%
$1.03+75.4%368,2483.38 millionShort Interest ↓
IONL
GraniteShares 2x Long IONQ Daily ETF
$78.33
+11.1%
$44.93+74.3%193,654111,249Positive News
Gap Up
Offerpad Solutions Inc. stock logo
OPAD
Offerpad Solutions
$4.31
-0.8%
$2.49+72.9%3.91 million3.27 millionNews Coverage
Short Interest ↑
Gap Up