Free Trial

Today's Breakout Stocks

A breakout stock is a company that is trading outside a defined support or resistance level with increased volume. This page lists stocks that are currently trading above or below their 50-day, 100-day, or 200-day moving averages. The results are sorted by the percentage difference between the stocks' current share price and its moving average.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-DayPercent Above
Moving Average
VolumeAverage VolumeIndicator(s)
Spruce Biosciences, Inc. stock logo
SPRB
Spruce Biosciences
$156.61
-1.5%
$33.42+368.6%117,8161.46 millionAnalyst Forecast
Gap Down
Wolfspeed, Inc. stock logo
WOLF
Wolfspeed
$32.44
+0.0%
$8.59+277.8%3.20 million9.71 millionShort Interest ↓
New Era Helium Inc. stock logo
NEHC
New Era Helium
$3.35
+9.1%
$0.96+249.7%35.06 million874,269Positive News
Gap Up
High Trading Volume
Australian Oilseeds Holdings Limited stock logo
COOT
Australian Oilseeds
$2.20
-16.7%
$0.64+243.2%6.41 million13.76 millionNews Coverage
Analyst Forecast
Gap Down
Solidion Technology Inc. stock logo
STI
Solidion Technology
$18.02
-17.1%
$5.39+234.2%1.01 million5.81 millionGap Up
Praxis Precision Medicines, Inc. stock logo
PRAX
Praxis Precision Medicines
$162.71
+183.7%
$49.21+230.7%13.72 million413,121Trending News
Analyst Forecast
Gap Up
High Trading Volume
Soluna Holdings, Inc. stock logo
SLNH
Soluna
$4.19
-2.3%
$1.32+218.1%35.94 million27.12 millionShort Interest ↓
Gap Up
Mawson Infrastructure Group Inc. stock logo
MIGI
Mawson Infrastructure Group
$1.67
+16.8%
$0.53+213.9%7.49 million2.74 millionGap Up
High Trading Volume
Aqua Metals, Inc. stock logo
AQMS
Aqua Metals
$15.70
+12.6%
$5.32+195.3%8.96 million5.98 millionNews Coverage
Short Interest ↑
Gap Up
Apollomics Inc. stock logo
APLM
Apollomics
$31.98
+64.0%
$11.42+179.9%270,68426,728Trending News
Short Interest ↑
Gap Up
Trading Halted
High Trading Volume
Data Knights Acquisition Corp. stock logo
DKDCA
Data Knights Acquisition
$3.00
+1.4%
$1.10+172.4%2.71 million39,705Gap Down
High Trading Volume
Defiance Daily Target 2X Long RGTI ETF stock logo
RGTX
Defiance Daily Target 2X Long RGTI ETF
$329.62
-30.2%
$128.23+157.1%1.18 million759,109Short Interest ↑
Gap Down
FREYR Battery, Inc. stock logo
FREY
FREYR Battery
$5.24
+30.7%
$2.06+154.8%29.59 million2.54 millionGap Up
High Trading Volume
Evaxion A/S - Sponsored ADR stock logo
EVAX
Evaxion A/S
$9.60
-12.8%
$3.84+149.7%891,0754.64 millionAnalyst Forecast
Short Interest ↑
Gap Up
Muscle Maker, Inc. stock logo
GRIL
Muscle Maker
$7.72
+48.7%
$3.17+143.7%20.32 million364,840Gap Up
High Trading Volume
Critical Metals Corp. stock logo
CRML
Critical Metals
$19.42
-14.5%
$7.98+143.4%48.64 million29.24 millionTrending News
Gap Up
Dragonfly Energy Holdings Corp. stock logo
DFLI
Dragonfly Energy
$1.33
-32.5%
$0.56+136.1%69.20 million84.27 millionTrending News
Analyst Forecast
Short Interest ↑
Gap Down
Galecto, Inc. stock logo
GLTO
Galecto
$10.99
-5.9%
$4.69+134.1%213,5417.62 millionAnalyst Forecast
Short Interest ↑
ESS Tech, Inc. stock logo
GWH
ESS Tech
$4.60
-24.8%
$2.00+130.4%5.97 million24.90 millionGap Down
Datavault AI Inc. stock logo
DVLT
Datavault AI
$1.82
-13.3%
$0.79+130.4%30.98 million145.15 millionShort Interest ↑
Gap Down
Above Food Ingredients Inc. stock logo
ABVE
Above Food Ingredients
$4.99
-1.4%
$2.21+125.9%9.73 million5.93 millionNews Coverage
Positive News
Gap Up
Bitfarms Ltd. stock logo
BITF
Bitfarms
$5.28
-18.4%
$2.34+125.4%210.75 million112.62 millionTrending News
Analyst Forecast
Gap Down
Bakkt Holdings, Inc. stock logo
BKKT
Bakkt
$39.20
-8.4%
$17.48+124.3%1.60 million5.38 millionAnalyst Forecast
Gap Up
OneMedNet Corporation stock logo
ONMD
OneMedNet
$2.57
-7.2%
$1.15+123.6%1.39 million17.38 millionNews Coverage
Analyst Forecast
Nukkleus Inc. stock logo
NUKK
Nukkleus
$13.22
+0.8%
$5.93+122.9%3.31 million2.76 millionGap Up
Omeros Corporation stock logo
OMER
Omeros
$9.83
-5.7%
$4.43+122.0%11.13 million7.22 millionTrending News
Analyst Forecast
Gap Down
Navitas Semiconductor Corporation stock logo
NVTS
Navitas Semiconductor
$15.63
+3.1%
$7.04+121.9%143.45 million58.88 millionTrending News
High Trading Volume
GENPREX stock logo
GNPX
GENPREX
$0.48
-43.4%
$0.22+117.6%55.98 million52.21 millionNews Coverage
Short Interest ↓
Gap Down
Westwater Resources, Inc. stock logo
WWR
Westwater Resources
$2.10
-15.0%
$1.01+108.4%22.94 million2.44 millionNews Coverage
High Trading Volume
uniQure N.V. stock logo
QURE
uniQure
$59.99
-4.5%
$29.36+104.3%2.22 million7.69 million
Peraso Inc. stock logo
PRSO
Peraso
$2.32
+19.0%
$1.14+104.3%3.45 million1.95 million
United States Antimony Co. stock logo
UAMY
United States Antimony
$12.56
-8.7%
$6.29+99.7%22.47 million5.86 millionHigh Trading Volume
Fluence Energy, Inc. stock logo
FLNC
Fluence Energy
$19.58
-8.7%
$9.84+99.0%11.29 million9.99 millionPositive News
Analyst Forecast
Gap Down
Nanobiotix S.A. - Sponsored ADR stock logo
NBTX
Nanobiotix
$26.57
-4.4%
$13.41+98.1%53,601144,350Short Interest ↑
Applied Therapeutics Inc. stock logo
APLT
Applied Therapeutics
$1.25
$0.63+97.1%2.13 million12.67 millionNews Coverage
Analyst Forecast
SES AI Corporation stock logo
SES
SES AI
$3.14
-11.3%
$1.60+96.4%68.55 million25.47 millionHigh Trading Volume
QMMM Holdings Limited stock logo
QMMM
QMMM
$119.40
+19.4%
$61.08+95.5%773,300161,658High Trading Volume
17 Education & Technology Group Inc. stock logo
YQ
17 Education & Technology Group
$6.09
+11.5%
$3.13+94.3%87,46736,413Positive News
Short Interest ↓
Gap Up
High Trading Volume
GRAIL, Inc. stock logo
GRAL
GRAIL
$86.41
+14.4%
$44.65+93.5%2.08 million1.09 millionTrending News
Insider Trade
Gap Up
Sensei Biotherapeutics, Inc. stock logo
SNSE
Sensei Biotherapeutics
$17.58
+28.5%
$9.10+93.3%122,35512,074Trading Halted
High Trading Volume
Adaptimmune Therapeutics PLC stock logo
ADAP
Adaptimmune Therapeutics
$0.20
+6.0%
$0.10+93.2%172.96 million153.82 millionGap Up
PepGen, Inc. stock logo
PEPG
PepGen
$4.80
-1.8%
$2.52+90.5%858,0379.52 millionShort Interest ↑
Rigetti Computing, Inc. stock logo
RGTI
Rigetti Computing
$47.97
-14.9%
$25.21+90.3%137.24 million128.48 millionTrending News
Gap Down
Pinnacle Food Group Limited stock logo
PFAI
Pinnacle Food Group
$3.55
-22.3%
$1.90+86.5%1.03 million3.27 millionAnalyst Forecast
Lockup Expiration
Gap Down
Canaan Inc. Sponsored ADR stock logo
CAN
Canaan
$1.67
-14.8%
$0.90+86.3%69.63 million77.19 millionAnalyst Forecast
Options Volume
Gap Down
Microvast Holdings, Inc. stock logo
MVST
Microvast
$6.40
+2.4%
$3.45+85.7%25.91 million10.49 millionGap Up
High Trading Volume
Flux Power Holdings, Inc. stock logo
FLUX
Flux Power
$5.16
-19.0%
$2.78+85.4%620,596614,263
Everbright Digital Holding Limited stock logo
EDHL
Everbright Digital
$1.13
+3.7%
$0.61+85.2%3.54 million4.84 millionNews Coverage
Analyst Forecast
Short Interest ↓
Lockup Expiration
Quantum-Si Incorporated stock logo
QSI
Quantum-Si
$2.54
-3.4%
$1.38+84.7%49.13 million18.50 millionOptions Volume
Gap Up
High Trading Volume
REE Automotive Ltd. stock logo
REE
REE Automotive
$1.40
+29.0%
$0.76+84.2%16.59 million199,987News Coverage
Positive News
Gap Up
High Trading Volume