Free Trial

Today's Breakout Stocks

A breakout stock is a company that is trading outside a defined support or resistance level with increased volume. This page lists stocks that are currently trading above or below their 50-day, 100-day, or 200-day moving averages. The results are sorted by the percentage difference between the stocks' current share price and its moving average.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-DayPercent Above
Moving Average
VolumeAverage VolumeIndicator(s)
SharpLink Gaming, Inc. stock logo
SBET
SharpLink Gaming
$59.20
+17.7%
$10.43+467.5%2.93 million513,977Insider Trade
Gap Up
High Trading Volume
Lyra Therapeutics, Inc. stock logo
LYRA
Lyra Therapeutics
$22.82
-17.3%
$5.96+282.6%686,793172,058Gap Down
High Trading Volume
Carmell Co. stock logo
CTCX
Carmell
$3.25
-0.6%
$0.99+227.3%222,1483.84 million
Foremost Lithium Resource & Technology Ltd. stock logo
FMST
Foremost Lithium Resource & Technology
$4.80
+9.3%
$1.49+222.7%2.06 million166,764Positive News
Short Interest ↓
Gap Up
High Trading Volume
Spero Therapeutics, Inc. stock logo
SPRO
Spero Therapeutics
$2.66
+0.8%
$0.88+202.1%2.65 million1.08 millionHigh Trading Volume
Northann Corp. stock logo
NCL
Northann
$1.37
+20.2%
$0.46+198.3%1.13 million2.61 million
LiveWire Group, Inc. stock logo
LVWR
LiveWire Group
$5.73
+43.3%
$1.99+188.1%4.66 million952,993News Coverage
Short Interest ↑
Gap Up
High Trading Volume
MAAQ
Mana Capital Acquisition
$4.40
+3.5%
$1.56+181.9%30,35233,075Gap Up
BioSig Technologies, Inc. stock logo
BSGM
BioSig Technologies
$5.74
-10.6%
$2.05+180.5%832,326303,987Gap Up
High Trading Volume
Navitas Semiconductor Co. stock logo
NVTS
Navitas Semiconductor
$6.78
+14.1%
$2.58+163.1%102.35 million8.59 millionGap Up
High Trading Volume
CoreWeave, Inc. Class A Common Stock  stock logo
CRWV
CoreWeave, Inc. Class A Common Stock
$163.10
+8.4%
$64.11+154.4%55.21 million20.94 millionTrending News
Gap Up
High Trading Volume
Vigil Neuroscience, Inc. stock logo
VIGL
Vigil Neuroscience
$7.90
-0.1%
$3.15+150.5%864,649660,376
Captivision Inc. stock logo
CAPT
Captivision
$1.32
+33.7%
$0.55+142.1%1.70 million1.59 millionGap Up
Kindly MD, Inc. stock logo
KDLY
Kindly MD
$18.36
-13.8%
$7.73+137.4%1.34 million1.99 millionPositive News
Roma Green Finance Limited stock logo
ROMA
Roma Green Finance
$3.76
+10.3%
$1.61+133.0%268,67179,567Gap Up
High Trading Volume
Top KingWin Ltd stock logo
TCJH
Top KingWin
$1.86
-1.1%
$0.80+131.3%6,551675,950Gap Down
Applied Digital Co. stock logo
APLD
Applied Digital
$13.25
+29.3%
$5.79+128.7%210.40 million35.32 millionTrending News
Analyst Forecast
Options Volume
Analyst Revision
Gap Up
High Trading Volume
Asset Entities Inc. stock logo
ASST
Asset Entities
$7.74
+10.6%
$3.43+125.4%6.04 million8.43 million
Bitcoin Depot Inc. stock logo
BTM
Bitcoin Depot
$4.49
-2.4%
$2.01+123.1%1.42 million596,558Positive News
Analyst Revision
High Trading Volume
NWTN Inc. stock logo
NWTN
NWTN
$1.88
-2.6%
$0.86+119.3%173,104529,931Trending News
Safe & Green Holdings Corp. stock logo
SGBX
Safe & Green
$1.14
-5.0%
$0.52+119.1%747,0872.98 millionNews Coverage
Short Interest ↑
Inozyme Pharma, Inc. stock logo
INZY
Inozyme Pharma
$3.98
$1.87+113.0%1.49 million872,641
Gryphon Digital Mining, Inc. stock logo
GRYP
Gryphon Digital Mining
$1.17
+4.5%
$0.55+112.9%6.49 million3.85 million
CTRL GROUP Ltd stock logo
MCTR
CTRL GROUP
$15.40
-53.2%
$7.31+110.7%17.31 million849,499Trending News
Gap Up
High Trading Volume
Tango Therapeutics, Inc. stock logo
TNGX
Tango Therapeutics
$3.27
+0.9%
$1.56+109.2%3.12 million1.38 millionPositive News
High Trading Volume
CytomX Therapeutics, Inc. stock logo
CTMX
CytomX Therapeutics
$2.51
-5.3%
$1.22+106.1%2.11 million2.15 million
Agenus Inc. stock logo
AGEN
Agenus
$5.63
+12.6%
$2.75+104.9%3.83 million640,978Trending News
Analyst Upgrade
Gap Up
High Trading Volume
Allied Gaming & Entertainment Inc. stock logo
AGAE
Allied Gaming & Entertainment
$3.03
-7.6%
$1.50+101.5%126,493102,163Upcoming Earnings
Gap Down
ADC Therapeutics SA stock logo
ADCT
ADC Therapeutics
$3.36
-6.4%
$1.67+101.0%803,837617,016
Instil Bio, Inc. stock logo
TIL
Instil Bio
$34.40
+15.1%
$17.16+100.5%387,615162,207Analyst Forecast
Short Interest ↓
Gap Down
High Trading Volume
Red Robin Gourmet Burgers, Inc. stock logo
RRGB
Red Robin Gourmet Burgers
$6.50
+8.0%
$3.25+99.9%1.42 million571,405Earnings Report
High Trading Volume
LZ Technology Holdings Ltd stock logo
LZMH
LZ Technology
$24.07
-5.1%
$12.07+99.5%62,046543,071
I-Mab stock logo
IMAB
I-Mab
$1.79
-4.3%
$0.91+96.1%1.35 million326,593Gap Down
High Trading Volume
Aeva Technologies, Inc. stock logo
AEVA
Aeva Technologies
$20.53
+4.2%
$10.59+93.9%1.80 million1.25 million
Annovis Bio, Inc. stock logo
ANVS
Annovis Bio
$3.23
+23.8%
$1.67+93.4%2.72 million730,213Gap Up
High Trading Volume
Planet Green Holdings Corp. stock logo
PLAG
Planet Green
$2.79
+4.1%
$1.45+92.1%218,438130,922
Ondas Holdings Inc. stock logo
ONDS
Ondas
$1.75
+23.2%
$0.92+90.4%24.17 million4.43 millionGap Up
High Trading Volume
ModivCare Inc. stock logo
MODV
ModivCare
$2.31
+20.3%
$1.22+88.8%33.77 million1.07 millionGap Up
High Trading Volume
Streamline Health Solutions, Inc. stock logo
STRM
Streamline Health Solutions
$5.19
$2.76+88.0%63,39437,231
TSS, Inc. stock logo
TSSI
TSS
$17.17
+13.4%
$9.20+86.7%4.64 million1.60 millionHigh Trading Volume
Market Panic: Trump Just Dropped a Bomb on Your Stocks (Ad)

tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tariffs just lit the fuse. Millions of investors are blindsided as stocks plunge… but this is only Phase 1. If you're still holding the wrong assets, you could lose 30% or more in the coming weeks.

Don't wait for the next drop to wipe you out. Get the FREE Guide Before Markets Open Tomorrow
SigmaTron International, Inc. stock logo
SGMA
SigmaTron International
$2.99
+0.3%
$1.61+85.8%29,322135,788
Aduro Clean Technologies Inc. stock logo
ADUR
Aduro Clean Technologies
$10.74
+17.5%
$5.80+85.2%389,19096,442High Trading Volume
Sezzle Inc. stock logo
SEZL
Sezzle
$119.79
+5.0%
$64.74+85.0%856,615797,862Short Interest ↓
Ostin Technology Group Co., Ltd. stock logo
OST
Ostin Technology Group
$5.81
+1.6%
$3.17+83.4%2.42 million881,381High Trading Volume
D-Wave Quantum Inc. stock logo
QBTS
D-Wave Quantum
$17.79
+0.6%
$10.13+75.6%56.14 million43.97 million
Intellicheck, Inc. stock logo
IDN
Intellicheck
$5.53
+3.6%
$3.16+75.0%542,227113,462Gap Up
High Trading Volume
Hoth Therapeutics, Inc. stock logo
HOTH
Hoth Therapeutics
$1.53
+66.3%
$0.88+74.8%29.91 million3.60 millionShort Interest ↑
Gap Down
High Trading Volume
Tonix Pharmaceuticals Holding Corp. stock logo
TNXP
Tonix Pharmaceuticals
$38.95
-3.7%
$22.40+73.9%609,386896,984Gap Up
Metalpha Technology Holding Limited stock logo
MATH
Metalpha Technology
$3.65
+3.4%
$2.10+73.7%488,15486,769Gap Up
High Trading Volume
Chegg, Inc. stock logo
CHGG
Chegg
$1.26
+4.1%
$0.73+73.6%2.60 million3.63 millionOptions Volume