Free Trial

Sirios Resources (SOI) Stock Chart & Stock Price History

Sirios Resources logo
C$0.08 -0.01 (-6.25%)
As of 10/7/2025 03:54 PM Eastern

Sirios Resources Stock Price Performance

The Sirios Resources (SOI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.67%, with a year-to-date return of 50.00%. In the past month, the stock has increased 7.14%, reflecting recent market activity.

As of the latest close, Sirios Resources traded at C$0.08 with a market cap of C$28.92 million and volume of 1.95 million shares. Five years ago, the stock traded at C$0.17, representing a 54.55% decrease over that period. At the time, it had a market cap of C$20.66 million and a volume of 465,400 shares.

Receive SOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sirios Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.25%
1 Month
Performance
+7.14%
3 Month
Performance
+25.00%
Year-To-Date
Performance
+50.00%
1 Year
Performance
+66.67%
5 Year
Performance
-54.55%

SOI Stock Chart for Wednesday, October, 8, 2025

Sirios Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025C$0.08C$0.08
-6.25%
C$0.08C$0.071.95 million shsC$28.92 million
10/06/2025C$0.08C$0.08C$0.08C$0.08511,006 shsC$30.85 million
10/03/2025C$0.09C$0.08
-5.88%
C$0.09C$0.081.10 million shsC$30.85 million
10/02/2025C$0.07C$0.09
+16.44%
C$0.09C$0.081.54 million shsC$32.78 million
10/01/2025C$0.08C$0.07
-2.67%
C$0.08C$0.0791,388 shsC$28.15 million
09/30/2025C$0.08C$0.08C$0.08C$0.07205,500 shsC$28.92 million
09/29/2025C$0.08C$0.08C$0.08C$0.0778,902 shsC$28.92 million
09/26/2025C$0.07C$0.08
+7.14%
C$0.08C$0.07449,660 shsC$28.92 million
09/25/2025C$0.07C$0.07C$0.07C$0.0771,637 shsC$27.00 million
09/24/2025C$0.07C$0.07C$0.07C$0.07201,456 shsC$27.00 million
09/23/2025C$0.07C$0.07C$0.08C$0.07462,994 shsC$27.00 million
09/22/2025C$0.07C$0.07C$0.08C$0.071.14 million shsC$27.00 million
09/19/2025C$0.07C$0.07C$0.07C$0.07172,000 shsC$27.00 million
09/18/2025C$0.07C$0.07C$0.07C$0.07160,000 shsC$27.00 million
09/17/2025C$0.07C$0.07C$0.07C$0.07180,000 shsC$27.00 million
09/16/2025C$0.07C$0.07C$0.07C$0.0737,872 shsC$27.00 million
09/15/2025C$0.07C$0.07
+7.69%
C$0.07C$0.07173,000 shsC$27.00 million
09/12/2025C$0.07C$0.07
-7.14%
C$0.07C$0.07335,559 shsC$25.07 million
09/11/2025C$0.07C$0.07C$0.07C$0.07191,400 shsC$27.00 million
09/10/2025C$0.07C$0.07C$0.07C$0.07395,500 shsC$27.00 million
09/09/2025C$0.07C$0.07C$0.08C$0.071.40 million shsC$27.00 million
09/08/2025C$0.08C$0.07
-6.67%
C$0.08C$0.072.76 million shsC$27.00 million

This page (CVE:SOI) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners