Free Trial

Sirios Resources (SOI) Stock Chart & Stock Price History

Sirios Resources logo
C$0.04 +0.01 (+12.50%)
As of 05/23/2025 09:30 AM Eastern

Sirios Resources Stock Price Performance

The Sirios Resources (SOI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.00%, with a year-to-date return of -10.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Sirios Resources traded at C$0.05 with a market cap of C$15.45 million and volume of 222,000 shares. Five years ago, the stock traded at C$0.14, representing a 67.86% decrease over that period. At the time, it had a market cap of C$24.10 million and a volume of 16,000 shares.

Receive SOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sirios Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
-10.00%
1 Year
Performance
-40.00%
5 Year
Performance
-67.86%

SOI Stock Chart for Sunday, May, 25, 2025

Sirios Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.04C$0.05
+12.50%
C$0.05C$0.05222,000 shsC$15.45 million
05/22/2025C$0.05C$0.04
-11.11%
C$0.05C$0.04615,500 shsC$13.74 million
05/21/2025C$0.05C$0.05C$0.05C$0.05306,000 shsC$15.45 million
05/20/2025C$0.05C$0.05C$0.05C$0.05197,000 shsC$15.45 million
05/19/2025C$0.05C$0.05C$0.05C$0.05149,682 shsC$15.45 million
05/16/2025C$0.05C$0.05C$0.05C$0.05149,682 shsC$15.45 million
05/15/2025C$0.04C$0.05
+12.50%
C$0.05C$0.04855,902 shsC$15.45 million
05/14/2025C$0.04C$0.04C$0.04C$0.0493,600 shsC$13.74 million
05/13/2025C$0.05C$0.04
-11.11%
C$0.05C$0.04647,138 shsC$13.74 million
05/12/2025C$0.05C$0.05C$0.05C$0.052,000 shsC$15.45 million
05/09/2025C$0.05C$0.05C$0.05C$0.052,000 shsC$15.45 million
05/08/2025C$0.05C$0.05C$0.05C$0.051,000 shsC$15.45 million
05/07/2025C$0.05C$0.05C$0.05C$0.0513,500 shsC$15.45 million
05/06/2025C$0.04C$0.05
+12.50%
C$0.05C$0.0489,000 shsC$15.45 million
05/05/2025C$0.04C$0.04C$0.04C$0.04330,000 shsC$13.74 million
05/02/2025C$0.05C$0.04
-11.11%
C$0.04C$0.04914,100 shsC$13.74 million
05/01/2025C$0.05C$0.05C$0.05C$0.048,000 shsC$15.45 million
04/30/2025C$0.05C$0.05
-10.00%
C$0.05C$0.04493,558 shsC$15.45 million
04/29/2025C$0.05C$0.05C$0.05C$0.0532,000 shsC$17.17 million
04/28/2025C$0.05C$0.05
+11.11%
C$0.05C$0.05103,000 shsC$17.17 million
04/25/2025C$0.05C$0.05
-10.00%
C$0.05C$0.05363,738 shsC$15.45 million
04/24/2025C$0.05C$0.05
+11.11%
C$0.05C$0.051,000 shsC$17.17 million

This page (CVE:SOI) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners