Free Trial

Vital Energy (VUX) Stock Chart & Stock Price History

Vital Energy logo
C$0.14 +0.01 (+3.70%)
As of 08/6/2025 03:44 PM Eastern

Vital Energy Stock Price Performance

The Vital Energy (VUX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.67%, with a year-to-date return of -28.21%. In the past month, the stock has decreased 17.65%, reflecting recent market activity.

As of the latest close, Vital Energy traded at C$0.14 with a market cap of C$11.58 million and volume of 53,500 shares.

Receive VUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vital Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.70%
1 Month
Performance
-17.65%
3 Month
Performance
+7.69%
Year-To-Date
Performance
-28.21%
1 Year
Performance
-41.67%

VUX Stock Chart for Friday, August, 8, 2025

Vital Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$0.14C$0.14C$0.15C$0.1453,500 shsC$11.58 million
08/07/2025C$0.14C$0.14C$0.15C$0.1453,500 shsC$11.58 million
08/06/2025C$0.14C$0.14
+3.70%
C$0.15C$0.1453,500 shsC$11.58 million
08/05/2025C$0.14C$0.14C$0.15C$0.1446,000 shsC$11.16 million
08/04/2025C$0.14C$0.14C$0.15C$0.1446,000 shsC$11.16 million
08/01/2025C$0.14C$0.14C$0.15C$0.1446,000 shsC$11.16 million
07/31/2025C$0.14C$0.14C$0.15C$0.1446,000 shsC$11.16 million
07/30/2025C$0.14C$0.14C$0.15C$0.1446,000 shsC$11.16 million
07/29/2025C$0.14C$0.14C$0.15C$0.1446,000 shsC$11.16 million
07/28/2025C$0.14C$0.14C$0.15C$0.1446,000 shsC$11.16 million
07/25/2025C$0.14C$0.14C$0.15C$0.1446,000 shsC$11.16 million
07/24/2025C$0.16C$0.14
-15.63%
C$0.15C$0.1446,000 shsC$11.16 million
07/23/2025C$0.14C$0.16
+14.29%
C$0.16C$0.1564,500 shsC$13.23 million
07/22/2025C$0.15C$0.14
-3.45%
C$0.14C$0.149,500 shsC$11.58 million
07/21/2025C$0.15C$0.15C$0.15C$0.1519,500 shsC$11.99 million
07/18/2025C$0.14C$0.15
+7.41%
C$0.15C$0.158,310 shsC$11.99 million
07/17/2025C$0.14C$0.14C$0.14C$0.146,500 shsC$11.16 million
07/16/2025C$0.13C$0.14
+3.85%
C$0.14C$0.146,500 shsC$11.16 million
07/15/2025C$0.13C$0.13C$0.16C$0.1315,000 shsC$10.75 million
07/14/2025C$0.16C$0.13
-16.13%
C$0.16C$0.1315,000 shsC$10.75 million
07/11/2025C$0.17C$0.16
-6.06%
C$0.17C$0.1621,000 shsC$12.82 million
07/10/2025C$0.17C$0.17
-2.94%
C$0.17C$0.164,908 shsC$13.65 million
07/09/2025C$0.17C$0.17C$0.17C$0.1711,000 shsC$14.06 million
07/08/2025C$0.17C$0.17
+3.03%
C$0.17C$0.1711,000 shsC$14.06 million
07/07/2025C$0.17C$0.17C$0.17C$0.17900 shsC$13.65 million

This page (CVE:VUX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners