Free Trial

Lagardere (MMB) Stock Chart & Stock Price History

Lagardere logo
€20.55 +0.05 (+0.24%)
As of 08/5/2025

Lagardere Stock Price Performance

The Lagardere (MMB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.52%, with a year-to-date return of 3.89%. In the past month, the stock has decreased 4.42%, reflecting recent market activity.

As of the latest close, Lagardere traded at €20.50 with a market cap of and volume of 15,108 shares. Five years ago, the stock traded at €13.84, representing a 48.48% increase over that period. At the time, it had a market cap of and a volume of 315,685 shares.

Receive MMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lagardere and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-4.42%
3 Month
Performance
+7.03%
Year-To-Date
Performance
+3.89%
1 Year
Performance
-3.52%
5 Year
Performance
+48.48%

MMB Stock Chart for Wednesday, August, 6, 2025

Lagardere Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025€20.50€20.55
+0.24%
€20.60€20.508,893 shs$0.00
08/05/2025€20.50€20.50€20.55€20.5015,108 shs$0.00
08/04/2025€20.50€20.50€20.55€20.5015,108 shs$0.00
08/01/2025€20.55€20.55€20.65€20.506,109 shs$0.00
07/31/2025€20.55€20.55€20.60€20.503,769 shs$0.00
07/30/2025€20.60€20.55
-0.24%
€20.80€20.5019,932 shs$0.00
07/29/2025€20.60€20.60€20.70€20.609,265 shs$0.00
07/28/2025€20.60€20.60€20.70€20.609,265 shs$0.00
07/25/2025€20.60€20.65
+0.24%
€20.75€20.5012,827 shs$0.00
07/24/2025€20.50€20.60
+0.49%
€20.70€20.5028,577 shs$0.00
07/23/2025€20.35€20.50
+0.74%
€20.65€20.2016,806 shs$0.00
07/22/2025€20.95€20.35
-2.86%
€20.90€20.3513,632 shs$0.00
07/21/2025€20.95€20.95€21.25€20.9015,000 shs$0.00
07/18/2025€21.10€21.15
+0.24%
€21.30€21.059,438 shs$0.00
07/17/2025€21.40€21.10
-1.40%
€21.45€21.007,984 shs$0.00
07/16/2025€21.60€21.40
-0.93%
€21.75€21.4013,029 shs$0.00
07/15/2025€21.50€21.60
+0.47%
€21.70€21.209,506 shs$0.00
07/14/2025€21.50€21.50€21.90€21.4027,471 shs$0.00
07/11/2025€21.65€22.00
+1.62%
€22.10€21.6019,113 shs$0.00
07/10/2025€21.55€21.65
+0.46%
€21.85€21.5021,152 shs$0.00
07/09/2025€21.50€21.55
+0.23%
€21.60€21.409,888 shs$0.00
07/08/2025€21.40€21.50
+0.47%
€21.50€21.358,405 shs$0.00
07/07/2025€21.40€21.40€21.60€21.357,496 shs$0.00

This page (EPA:MMB) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners