Free Trial

Lagardere (MMB) Stock Chart & Stock Price History

Lagardere logo
€20.60 +0.30 (+1.48%)
As of 08/28/2025

Lagardere Stock Price Performance

The Lagardere (MMB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.65%, with a year-to-date return of 4.15%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Lagardere traded at €20.30 with a market cap of and volume of 7,729 shares. Five years ago, the stock traded at €16.26, representing a 26.69% increase over that period. At the time, it had a market cap of and a volume of 255,734 shares.

Receive MMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lagardere and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.49%
1 Month
Performance
0.00%
3 Month
Performance
+0.73%
Year-To-Date
Performance
+4.15%
1 Year
Performance
-9.65%
5 Year
Performance
+26.69%

MMB Stock Chart for Friday, August, 29, 2025

Lagardere Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025€20.35€20.30
-0.25%
€20.55€20.207,729 shs$0.00
08/27/2025€20.50€20.35
-0.73%
€20.55€19.9030,261 shs$0.00
08/26/2025€20.65€20.50
-0.73%
€20.65€20.508,856 shs$0.00
08/25/2025€20.65€20.65€20.65€20.453,858 shs$0.00
08/22/2025€20.50€20.50€20.55€20.5020,581 shs$0.00
08/21/2025€20.50€20.50€20.60€20.5011,301 shs$0.00
08/20/2025€20.50€20.50€20.60€20.503,852 shs$0.00
08/19/2025€20.50€20.50€20.60€20.5010,839 shs$0.00
08/18/2025€20.55€20.50
-0.24%
€20.60€20.5010,839 shs$0.00
08/15/2025€20.45€20.40
-0.24%
€20.45€20.406,835 shs$0.00
08/14/2025€20.25€20.45
+0.99%
€20.45€20.254,681 shs$0.00
08/13/2025€20.50€20.25
-1.22%
€20.55€20.0523,613 shs$0.00
08/12/2025€20.50€20.50€20.55€20.5015,204 shs$0.00
08/11/2025€20.50€20.50€20.55€20.5011,454 shs$0.00
08/08/2025€20.55€20.50
-0.24%
€20.65€20.505,942 shs$0.00
08/07/2025€20.55€20.55€20.65€20.5016,544 shs$0.00
08/06/2025€20.50€20.55
+0.24%
€20.60€20.508,893 shs$0.00
08/05/2025€20.50€20.50€20.55€20.5015,108 shs$0.00
08/04/2025€20.50€20.50€20.55€20.5015,108 shs$0.00
08/01/2025€20.55€20.55€20.65€20.506,109 shs$0.00
07/31/2025€20.55€20.55€20.60€20.503,769 shs$0.00
07/30/2025€20.60€20.55
-0.24%
€20.80€20.5019,932 shs$0.00
07/29/2025€20.60€20.60€20.70€20.609,265 shs$0.00
07/28/2025€20.60€20.60€20.70€20.609,265 shs$0.00

This page (EPA:MMB) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners