Free Trial

Lagardere (MMB) Stock Chart & Stock Price History

Lagardere logo
€20.60 -0.10 (-0.48%)
As of 05/21/2025

Lagardere Stock Price Performance

The Lagardere (MMB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.72%, with a year-to-date return of 4.15%. In the past month, the stock has increased 4.46%, reflecting recent market activity.

As of the latest close, Lagardere traded at €20.65 with a market cap of and volume of 12,853 shares. Five years ago, the stock traded at €11.21, representing a 83.76% increase over that period. At the time, it had a market cap of and a volume of 393,157 shares.

Receive MMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lagardere and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.49%
1 Month
Performance
N/A
3 Month
Performance
-6.36%
Year-To-Date
Performance
+4.15%
1 Year
Performance
-5.72%
5 Year
Performance
+83.76%

MMB Stock Chart for Thursday, May, 22, 2025

Lagardere Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025€20.65€20.60
-0.24%
€20.65€20.4011,915 shs$0.00
05/21/2025€20.65€20.65€20.80€20.5012,853 shs$0.00
05/20/2025€20.65€20.65€20.80€20.5012,853 shs$0.00
05/19/2025€20.65€20.65€20.80€20.5012,853 shs$0.00
05/16/2025€20.30€20.50
+0.99%
€20.50€20.258,353 shs$0.00
05/15/2025€21.10€20.30
-3.79%
€20.95€20.3019,566 shs$0.00
05/14/2025€19.66€21.10
+7.32%
€21.10€20.1553,463 shs$0.00
05/13/2025€19.66€19.66€19.68€19.4810,297 shs$0.00
05/12/2025€19.66€19.66€19.68€19.4810,297 shs$0.00
05/09/2025€19.60€19.64
+0.20%
€19.84€19.6212,939 shs$0.00
05/08/2025€19.42€19.60
+0.93%
€19.66€19.2238,509 shs$0.00
05/07/2025€19.20€19.42
+1.15%
€19.42€18.9453,380 shs$0.00
05/06/2025€19.28€19.20
-0.41%
€19.26€19.0818,344 shs$0.00
05/05/2025€19.28€19.28€19.28€18.8619,630 shs$0.00
05/02/2025€19.02€19.02€19.10€18.6423,484 shs$0.00
05/01/2025€19.36€19.02
-1.76%
€19.10€18.6423,484 shs$0.00
04/30/2025€19.22€19.36
+0.73%
€19.54€19.267,836 shs$0.00
04/29/2025€19.22€19.22€19.40€19.1011,601 shs$0.00
04/28/2025€19.22€19.22€19.40€19.1011,601 shs$0.00
04/25/2025€19.36€19.26
-0.52%
€19.30€19.047,113 shs$0.00
04/24/2025€19.36€19.36€19.72€19.2814,114 shs$0.00
04/23/2025€19.72€19.36
-1.83%
€19.72€19.2814,114 shs$0.00

This page (EPA:MMB) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners