Go Pro

Lagardere (MMB) Stock Chart & Stock Price History

Lagardere logo
€17.76 -0.20 (-1.11%)
As of 09/15/2026

Lagardere Stock Price Performance

5 Day
Performance
-2.42%
1 Month
Performance
-6.53%
3 Month
Performance
-7.60%
Year-To-Date
Performance
-5.73%
1 Year
Performance
-12.94%
5 Year
Performance
-8.88%

MMB Stock Chart for Wednesday, September, 16, 2026

The Lagardere (MMB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.94%, with a year-to-date return of -5.73%. In the past month, the stock has decreased 6.53%, reflecting recent market activity.

As of the latest close, Lagardere traded at €17.76 with a market cap of and volume of 11,469 shares. Five years ago, the stock traded at €19.49, representing a 8.88% decrease over that period. At the time, it had a market cap of and a volume of 294,117 shares. View the advanced MMB chart on TradingView.

Receive MMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lagardere and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Lagardere Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026€17.96€17.76
-1.11%
€18.16€17.7611,469 shs$0.00
09/15/2026€17.96€17.96€18.08€17.907,857 shs$0.00
09/14/2026€17.96€17.96€18.24€17.945,953 shs$0.00
09/11/2026€18.12€18.20
+0.44%
€18.36€18.0612,756 shs$0.00
09/10/2026€18.28€18.12
-0.88%
€18.32€18.126,080 shs$0.00
09/09/2026€18.34€18.28
-0.33%
€18.46€18.283,041 shs$0.00
09/08/2026€18.50€18.34
-0.86%
€18.50€18.306,585 shs$0.00
09/07/2026€18.50€18.50€18.76€18.507,510 shs$0.00
09/04/2026€18.66€18.76
+0.54%
€18.96€18.608,032 shs$0.00
09/03/2026€18.68€18.66
-0.11%
€18.86€18.3427,673 shs$0.00
09/02/2026€18.64€18.68
+0.21%
€18.74€18.5013,286 shs$0.00
09/01/2026€18.82€18.64
-0.96%
€18.90€18.6410,110 shs$0.00
08/31/2026€18.82€18.82€19.04€18.827,335 shs$0.00
08/28/2026€18.98€18.88
-0.53%
€19.00€18.828,486 shs$0.00
08/27/2026€18.88€18.98
+0.53%
€19.20€18.8211,673 shs$0.00
08/26/2026€18.60€18.88
+1.51%
€18.88€18.549,411 shs$0.00
08/25/2026€18.64€18.60
-0.21%
€18.70€18.565,679 shs$0.00
08/24/2026€18.64€18.64€18.64€18.445,055 shs$0.00
08/21/2026€18.56€18.62
+0.32%
€18.64€18.466,579 shs$0.00
08/20/2026€18.76€18.56
-1.07%
€18.75€18.529,816 shs$0.00
08/19/2026€18.88€18.76
-0.64%
€18.90€18.609,409 shs$0.00
08/18/2026€19.14€18.88
-1.36%
€19.20€18.8212,621 shs$0.00
08/17/2026€19.14€19.14€19.34€19.0039,029 shs$0.00

This page (EPA:MMB) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners