Free Trial

Lagardere (MMB) Stock Chart & Stock Price History

Lagardere logo
€19.02 +0.33 (+1.77%)
As of 04/30/2025

Lagardere Stock Price Performance

5 Day
Performance
-1.04%
1 Month
Performance
-6.54%
3 Month
Performance
-5.14%
6 Month
Performance
-11.12%
Year-To-Date
Performance
-3.84%
1 Year
Performance
-9.64%
Receive MMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lagardere and its competitors with MarketBeat's FREE daily newsletter.

MMB Stock Chart for Friday, May, 2, 2025

Lagardere Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025€19.36€19.02
-1.76%
€19.10€18.6423,484 shs$0.00
04/30/2025€19.22€19.36
+0.73%
€19.54€19.267,836 shs$0.00
04/29/2025€19.22€19.22€19.40€19.1011,601 shs$0.00
04/28/2025€19.22€19.22€19.40€19.1011,601 shs$0.00
04/25/2025€19.36€19.26
-0.52%
€19.30€19.047,113 shs$0.00
04/24/2025€19.36€19.36€19.72€19.2814,114 shs$0.00
04/23/2025€19.72€19.36
-1.83%
€19.72€19.2814,114 shs$0.00
04/18/2025€19.76€19.76€20.50€19.545,954 shs$0.00
04/17/2025€19.40€19.76
+1.86%
€20.50€19.545,954 shs$0.00
04/16/2025€19.40€19.40€19.48€19.2221,473 shs$0.00
04/15/2025€19.40€19.40€19.48€19.2221,473 shs$0.00
04/14/2025€19.40€19.40€19.48€19.2221,473 shs$0.00
04/11/2025€19.26€19.42
+0.83%
€20.40€19.3017,728 shs$0.00
04/10/2025€19.52€19.26
-1.33%
€19.50€19.1230,355 shs$0.00
04/09/2025€19.52€19.52€19.68€19.3017,013 shs$0.00
04/09/2025€19.52€19.52€19.68€19.3017,013 shs$0.00
04/08/2025€19.40€19.52
+0.62%
€19.68€19.3017,013 shs$0.00
04/08/2025€19.40€19.52
+0.62%
€19.68€19.3017,013 shs$0.00
04/07/2025€19.40€19.40€20.25€19.3464,168 shs$0.00
04/04/2025€20.35€20.35€20.40€20.1521,401 shs$0.00
04/03/2025€20.35€20.35€20.55€20.2511,659 shs$0.00
04/02/2025€20.20€20.35
+0.74%
€20.55€20.2511,659 shs$0.00
04/01/2025€20.55€20.20
-1.70%
€20.40€20.1514,672 shs$0.00

This page (EPA:MMB) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners