Free Trial

BayWa Aktiengesellschaft (BYW6) Stock Chart & Stock Price History

BayWa Aktiengesellschaft logo
€2.59 +0.08 (+2.98%)
As of 06/12/2026

BayWa Aktiengesellschaft Stock Price Performance

The BayWa Aktiengesellschaft (BYW6) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.29%, with a year-to-date return of -5.47%. In the past month, the stock has decreased 5.30%, reflecting recent market activity.

As of the latest close, BayWa Aktiengesellschaft traded at €2.52 with a market cap of €105.37 million and volume of 27,856 shares. Five years ago, the stock traded at €39.80, representing a 93.49% decrease over that period. At the time, it had a market cap of €1.36 billion and a volume of 24,114 shares.

Receive BYW6 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BayWa Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.38%
1 Month
Performance
-5.30%
3 Month
Performance
-7.66%
Year-To-Date
Performance
-5.47%
1 Year
Performance
-71.29%
5 Year
Performance
-93.49%

BYW6 Stock Chart for Sunday, June, 14, 2026

BayWa Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026€2.58€2.52
-2.52%
€2.55€2.4727,856 shs$105.37 million
06/11/2026€2.58€2.58€2.63€2.4777,380 shs$108.09 million
06/10/2026€2.60€2.58
-0.77%
€2.67€2.5817,461 shs$108.09 million
06/09/2026€2.63€2.60
-0.95%
€2.75€2.6014,178 shs$108.93 million
06/08/2026€2.63€2.63€2.77€2.6355,193 shs$109.97 million
06/05/2026€2.65€2.70
+1.89%
€2.74€2.6535,059 shs$113.12 million
06/04/2026€2.60€2.65
+1.92%
€2.66€2.644,243 shs$111.02 million
06/03/2026€2.61€2.60
-0.38%
€2.66€2.6012,924 shs$108.93 million
06/02/2026€2.62€2.61
-0.19%
€2.74€2.6122,539 shs$93.00 million
06/01/2026€2.62€2.62€2.73€2.6122,998 shs$109.56 million
05/29/2026€2.69€2.65
-1.30%
€2.68€2.644,648 shs$111.02 million
05/28/2026€2.71€2.69
-0.92%
€2.73€2.6118,275 shs$112.49 million
05/27/2026€2.61€2.71
+3.83%
€2.75€2.6026,048 shs$113.54 million
05/26/2026€2.61€2.61€2.74€2.6131,509 shs$109.35 million
05/25/2026€2.61€2.61€2.70€2.6136,348 shs$109.35 million
05/22/2026€2.63€2.68
+1.71%
€2.75€2.6235,151 shs$112.07 million
05/21/2026€2.66€2.63
-1.13%
€2.70€2.637,718 shs$110.18 million
05/20/2026€2.64€2.66
+0.76%
€2.68€2.601,018 shs$111.44 million
05/19/2026€2.64€2.64€2.71€2.6318,887 shs$110.60 million
05/18/2026€2.64€2.64€2.77€2.6116,667 shs$110.60 million
05/15/2026€2.74€2.76
+0.73%
€2.76€2.651,741 shs$115.42 million
05/14/2026€2.71€2.74
+0.92%
€2.74€2.6018,587 shs$114.58 million
05/13/2026€2.76€2.71
-1.63%
€2.80€2.6419,406 shs$113.54 million

This page (ETR:BYW6) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners