Free Trial

BayWa Aktiengesellschaft (BYW6) Stock Chart & Stock Price History

BayWa Aktiengesellschaft logo
€8.04 +0.09 (+1.13%)
As of 10/8/2025

BayWa Aktiengesellschaft Stock Price Performance

The BayWa Aktiengesellschaft (BYW6) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.99%, with a year-to-date return of -24.29%. In the past month, the stock has decreased 10.57%, reflecting recent market activity.

As of the latest close, BayWa Aktiengesellschaft traded at €7.95 with a market cap of €333.07 million and volume of 27,094 shares. Five years ago, the stock traded at €28.20, representing a 71.49% decrease over that period. At the time, it had a market cap of €959.26 million and a volume of 6,461 shares.

Receive BYW6 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BayWa Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.43%
1 Month
Performance
-10.57%
3 Month
Performance
-2.66%
Year-To-Date
Performance
-24.29%
1 Year
Performance
-36.99%
5 Year
Performance
-71.49%

BYW6 Stock Chart for Thursday, October, 9, 2025

BayWa Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025€8.18€7.95
-2.81%
€8.14€7.9427,094 shs$333.07 million
10/07/2025€8.18€8.18€8.26€7.8037,705 shs$342.70 million
10/06/2025€8.18€8.18€8.36€8.0918,243 shs$342.70 million
10/03/2025€8.07€8.24
+2.11%
€8.26€7.8135,509 shs$345.21 million
10/02/2025€8.04€8.07
+0.37%
€8.26€8.0423,439 shs$338.09 million
10/01/2025€7.98€8.04
+0.75%
€8.19€7.9922,866 shs$336.84 million
09/30/2025€8.34€7.98
-4.32%
€8.50€7.9824,027 shs$334.32 million
09/29/2025€8.34€8.34€8.73€8.2021,889 shs$349.40 million
09/26/2025€8.21€8.15
-0.73%
€8.25€8.1023,841 shs$341.44 million
09/25/2025€8.49€8.21
-3.30%
€8.50€8.2031,781 shs$343.96 million
09/24/2025€8.43€8.49
+0.71%
€8.76€7.8552,558 shs$355.69 million
09/23/2025€8.49€8.43
-0.71%
€8.56€8.2412,893 shs$353.17 million
09/22/2025€8.49€8.49€8.69€8.29485,014 shs$355.69 million
09/19/2025€8.33€8.33€8.42€8.2416,782 shs$348.99 million
09/18/2025€8.47€8.33
-1.65%
€8.61€8.2124,337 shs$348.99 million
09/17/2025€8.67€8.47
-2.31%
€8.69€8.4222,882 shs$354.85 million
09/16/2025€8.67€8.67€8.86€8.6714,988 shs$363.23 million
09/15/2025€8.67€8.67€9.09€8.6419,028 shs$363.23 million
09/12/2025€8.87€8.79
-0.90%
€8.93€8.7218,389 shs$368.26 million
09/11/2025€8.97€8.87
-1.11%
€9.02€8.7418,598 shs$371.61 million
09/10/2025€8.99€8.97
-0.22%
€9.40€8.7224,163 shs$375.80 million
09/09/2025€9.12€8.99
-1.43%
€9.10€8.9233,137 shs$376.64 million
09/08/2025€9.12€9.12€9.23€9.0026,172 shs$382.08 million

This page (ETR:BYW6) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners