Free Trial

BayWa Aktiengesellschaft (BYW6) Stock Chart & Stock Price History

BayWa Aktiengesellschaft logo
€8.30 +0.04 (+0.48%)
As of 05/27/2025

BayWa Aktiengesellschaft Stock Price Performance

The BayWa Aktiengesellschaft (BYW6) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.60%, with a year-to-date return of -21.85%. In the past month, the stock has increased 2.34%, reflecting recent market activity.

As of the latest close, BayWa Aktiengesellschaft traded at €8.26 with a market cap of $346.05 million and volume of 6,996 shares. Five years ago, the stock traded at €27.55, representing a 69.87% decrease over that period. At the time, it had a market cap of $935.45 million and a volume of 20,486 shares.

Receive BYW6 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BayWa Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.34%
1 Month
Performance
+2.34%
3 Month
Performance
-6.11%
Year-To-Date
Performance
-21.85%
1 Year
Performance
-63.60%
5 Year
Performance
-69.87%

BYW6 Stock Chart for Wednesday, May, 28, 2025

BayWa Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025€8.14€8.26
+1.47%
€8.38€8.106,996 shs$346.05 million
05/26/2025€8.14€8.14€8.31€8.0310,825 shs$341.03 million
05/23/2025€8.28€8.11
-2.05%
€8.24€8.088,736 shs$339.77 million
05/22/2025€8.24€8.28
+0.49%
€8.30€8.1513,664 shs$346.89 million
05/21/2025€8.35€8.24
-1.32%
€8.50€8.167,651 shs$345.21 million
05/20/2025€8.30€8.35
+0.60%
€8.35€8.1116,049 shs$349.82 million
05/19/2025€8.30€8.30€8.30€8.1014,375 shs$347.73 million
05/16/2025€8.55€8.18
-4.33%
€8.61€8.0024,805 shs$342.70 million
05/15/2025€8.37€8.55
+2.15%
€8.78€8.2641,094 shs$358.20 million
05/14/2025€8.28€8.37
+1.09%
€8.37€8.1013,575 shs$350.66 million
05/13/2025€8.25€8.28
+0.36%
€8.28€8.0121,518 shs$346.89 million
05/12/2025€8.25€8.25€8.29€8.187,529 shs$345.63 million
05/09/2025€8.06€8.25
+2.36%
€8.37€7.9515,925 shs$345.63 million
05/08/2025€8.05€8.06
+0.12%
€8.26€8.053,653 shs$337.67 million
05/07/2025€8.25€8.05
-2.42%
€8.21€8.0117,858 shs$337.25 million
05/06/2025€8.30€8.25
-0.60%
€8.45€8.256,077 shs$345.63 million
05/05/2025€8.30€8.30€8.44€8.117,957 shs$347.73 million
05/02/2025€8.06€8.06€8.49€8.067,965 shs$337.67 million
05/01/2025€8.20€8.06
-1.71%
€8.49€8.067,965 shs$337.67 million
04/30/2025€8.38€8.20
-2.15%
€8.26€7.8958,615 shs$343.54 million
04/29/2025€8.11€8.38
+3.33%
€8.45€8.0610,421 shs$351.08 million
04/28/2025€8.11€8.11€8.51€8.118,115 shs$339.77 million

This page (ETR:BYW6) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners