Free Trial

BayWa Aktiengesellschaft (BYW6) Stock Chart & Stock Price History

BayWa Aktiengesellschaft logo
€9.47 -0.28 (-2.87%)
As of 08/5/2025

BayWa Aktiengesellschaft Stock Price Performance

The BayWa Aktiengesellschaft (BYW6) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.90%, with a year-to-date return of -10.83%. In the past month, the stock has increased 4.76%, reflecting recent market activity.

As of the latest close, BayWa Aktiengesellschaft traded at €9.63 with a market cap of €403.45 million and volume of 24,116 shares. Five years ago, the stock traded at €27.05, representing a 64.99% decrease over that period. At the time, it had a market cap of €920.14 million and a volume of 5,618 shares.

Receive BYW6 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BayWa Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.68%
1 Month
Performance
+4.76%
3 Month
Performance
+14.10%
Year-To-Date
Performance
-10.83%
1 Year
Performance
-28.90%
5 Year
Performance
-64.99%

BYW6 Stock Chart for Tuesday, August, 5, 2025

BayWa Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025€9.63€9.63€9.75€9.3724,116 shs$403.45 million
08/04/2025€9.63€9.63€9.75€9.3724,116 shs$403.45 million
08/01/2025€10.04€9.76
-2.79%
€10.06€9.6621,515 shs$408.90 million
07/31/2025€10.30€10.04
-2.52%
€10.62€10.0418,931 shs$420.63 million
07/30/2025€10.74€10.30
-4.10%
€11.08€10.3035,420 shs$431.52 million
07/29/2025€10.68€10.74
+0.56%
€11.16€10.4432,179 shs$449.95 million
07/28/2025€10.68€10.68€11.30€10.6822,595 shs$447.44 million
07/25/2025€10.50€11.30
+7.62%
€11.92€10.6050,933 shs$473.41 million
07/24/2025€10.00€10.50
+5.00%
€10.70€10.0028,059 shs$439.90 million
07/23/2025€9.75€10.00
+2.56%
€10.16€9.6328,985 shs$418.95 million
07/22/2025€9.51€9.75
+2.52%
€9.95€9.4738,188 shs$408.48 million
07/21/2025€9.51€9.51€9.87€8.9782,355 shs$398.42 million
07/18/2025€8.43€8.83
+4.74%
€8.97€8.4916,601 shs$369.93 million
07/17/2025€8.59€8.43
-1.86%
€8.63€8.438,118 shs$353.17 million
07/16/2025€8.77€8.59
-2.05%
€9.02€8.5317,284 shs$359.88 million
07/15/2025€8.77€8.77€9.00€8.4713,868 shs$367.42 million
07/14/2025€8.75€8.77
+0.23%
€9.00€8.4713,868 shs$367.42 million
07/11/2025€8.46€8.71
+2.96%
€9.15€8.4139,793 shs$364.91 million
07/10/2025€8.26€8.46
+2.42%
€8.50€8.2231,421 shs$354.43 million
07/09/2025€8.45€8.26
-2.25%
€8.70€8.2636,376 shs$346.05 million
07/08/2025€8.45€8.45€9.12€8.4135,285 shs$354.01 million
07/07/2025€9.00€8.45
-6.11%
€9.12€8.4135,285 shs$354.01 million
07/04/2025€9.04€9.00
-0.44%
€9.31€8.8326,508 shs$377.06 million

This page (ETR:BYW6) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners