BayWa Aktiengesellschaft (BYW6) Stock Chart & Stock Price History €8.30 +0.04 (+0.48%) As of 05/27/2025 Add Compare Share Share Chart Stock AnalysisChartBuy This Stock BayWa Aktiengesellschaft Stock Price Performance The BayWa Aktiengesellschaft (BYW6) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.60%, with a year-to-date return of -21.85%. In the past month, the stock has increased 2.34%, reflecting recent market activity. As of the latest close, BayWa Aktiengesellschaft traded at €8.26 with a market cap of $346.05 million and volume of 6,996 shares. Five years ago, the stock traded at €27.55, representing a 69.87% decrease over that period. At the time, it had a market cap of $935.45 million and a volume of 20,486 shares. Receive BYW6 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BayWa Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.34%1 Month Performance+2.34%3 Month Performance-6.11%Year-To-Date Performance-21.85%1 Year Performance-63.60%5 Year Performance-69.87% BYW6 Stock Chart for Wednesday, May, 28, 2025 BYW6 Chart by TradingView BayWa Aktiengesellschaft Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2025€8.14€8.26+1.47%€8.38€8.106,996 shs$346.05 million05/26/2025€8.14€8.14€8.31€8.0310,825 shs$341.03 million05/23/2025€8.28€8.11-2.05%€8.24€8.088,736 shs$339.77 million05/22/2025€8.24€8.28+0.49%€8.30€8.1513,664 shs$346.89 million05/21/2025€8.35€8.24-1.32%€8.50€8.167,651 shs$345.21 million05/20/2025€8.30€8.35+0.60%€8.35€8.1116,049 shs$349.82 million05/19/2025€8.30€8.30€8.30€8.1014,375 shs$347.73 million05/16/2025€8.55€8.18-4.33%€8.61€8.0024,805 shs$342.70 million05/15/2025€8.37€8.55+2.15%€8.78€8.2641,094 shs$358.20 million05/14/2025€8.28€8.37+1.09%€8.37€8.1013,575 shs$350.66 million Get the Latest News and Ratings for BYW6 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BayWa Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 05/13/2025€8.25€8.28+0.36%€8.28€8.0121,518 shs$346.89 million05/12/2025€8.25€8.25€8.29€8.187,529 shs$345.63 million05/09/2025€8.06€8.25+2.36%€8.37€7.9515,925 shs$345.63 million05/08/2025€8.05€8.06+0.12%€8.26€8.053,653 shs$337.67 million05/07/2025€8.25€8.05-2.42%€8.21€8.0117,858 shs$337.25 million05/06/2025€8.30€8.25-0.60%€8.45€8.256,077 shs$345.63 million05/05/2025€8.30€8.30€8.44€8.117,957 shs$347.73 million05/02/2025€8.06€8.06€8.49€8.067,965 shs$337.67 million05/01/2025€8.20€8.06-1.71%€8.49€8.067,965 shs$337.67 million04/30/2025€8.38€8.20-2.15%€8.26€7.8958,615 shs$343.54 million04/29/2025€8.11€8.38+3.33%€8.45€8.0610,421 shs$351.08 million04/28/2025€8.11€8.11€8.51€8.118,115 shs$339.77 million Related Companies INDUS Stock Price Chart OHB Stock Price Chart Hamburger Hafen und Logistik Aktiengesellschaft Stock Price Chart Befesa Stock Price Chart DEUTZ Aktiengesellschaft Stock Price Chart Stabilus Stock Price Chart WashTec Stock Price Chart Takkt Stock Price Chart Heidelberger Druckmaschinen Aktiengesellschaft Stock Price Chart Amadeus FiRe Stock Price Chart Receive BYW6 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BayWa Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:BYW6) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredDollar Collapse Warning: Protect Your Wealth NOWGlobal central banks are stockpiling gold. Billionaires are hedging with precious metals. And thousands of Ame...Lear Capital | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BayWa Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Share BayWa Aktiengesellschaft With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
