Free Trial

Evotec (EVT) Stock Chart & Stock Price History

Evotec logo
€6.74 +0.13 (+2.00%)
As of 10/3/2025

Evotec Stock Price Performance

The Evotec (EVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.59%, with a year-to-date return of -17.71%. In the past month, the stock has increased 18.27%, reflecting recent market activity.

As of the latest close, Evotec traded at €6.61 with a market cap of €1.23 billion and volume of 1.49 million shares. Five years ago, the stock traded at €22.44, representing a 69.95% decrease over that period. At the time, it had a market cap of €3.39 billion and a volume of 359,906 shares.

Receive EVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evotec and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.99%
1 Month
Performance
+18.27%
3 Month
Performance
-8.24%
Year-To-Date
Performance
-17.71%
1 Year
Performance
+12.59%
5 Year
Performance
-69.95%

EVT Stock Chart for Monday, October, 6, 2025

Evotec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025€6.34€6.61
+4.36%
€6.67€6.391.49 million shs$1.23 billion
10/02/2025€6.19€6.34
+2.39%
€6.37€6.191.18 million shs$1.18 billion
10/01/2025€6.07€6.19
+1.94%
€6.20€5.981.04 million shs$1.15 billion
09/30/2025€5.93€6.07
+2.33%
€6.07€5.89696,248 shs$1.13 billion
09/29/2025€5.93€5.93€6.09€5.88720,877 shs$1.10 billion
09/26/2025€6.23€6.04
-3.05%
€6.20€6.03922,809 shs$1.12 billion
09/25/2025€6.21€6.23
+0.32%
€6.24€6.031.05 million shs$1.16 billion
09/24/2025€6.33€6.21
-1.93%
€6.38€6.15881,168 shs$1.15 billion
09/23/2025€6.27€6.33
+0.92%
€6.38€6.15656,287 shs$1.17 billion
09/22/2025€6.27€6.27€6.44€6.245.33 million shs$1.16 billion
09/19/2025€6.21€6.29
+1.26%
€6.33€6.121.04 million shs$1.17 billion
09/18/2025€6.15€6.21
+1.04%
€6.21€6.06460,466 shs$1.15 billion
09/17/2025€5.95€6.15
+3.40%
€6.25€6.011.00 million shs$1.14 billion
09/16/2025€5.82€5.95
+2.23%
€6.00€5.83505,120 shs$1.10 billion
09/15/2025€5.82€5.82€5.95€5.80554,127 shs$1.08 billion
09/12/2025€5.85€5.84
-0.14%
€5.97€5.81888,590 shs$1.08 billion
09/11/2025€5.81€5.85
+0.62%
€5.96€5.79643,919 shs$1.08 billion
09/10/2025€5.87€5.81
-1.02%
€5.85€5.73519,280 shs$1.08 billion
09/09/2025€5.86€5.87
+0.24%
€5.96€5.741.02 million shs$1.09 billion
09/08/2025€5.86€5.86€5.95€5.771.03 million shs$1.09 billion
09/05/2025€5.86€5.70
-2.70%
€5.86€5.70963,254 shs$1.06 billion

This page (ETR:EVT) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners