Free Trial

RHÖN-KLINIKUM Aktiengesellschaft (RHK) Stock Chart & Stock Price History

RHÖN-KLINIKUM Aktiengesellschaft logo
€11.80 -0.20 (-1.67%)
As of 08/7/2025

RHÖN-KLINIKUM Aktiengesellschaft Stock Price Performance

The RHÖN-KLINIKUM Aktiengesellschaft (RHK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.85%, with a year-to-date return of -15.11%. In the past month, the stock has decreased 1.67%, reflecting recent market activity.

As of the latest close, RHÖN-KLINIKUM Aktiengesellschaft traded at €12.00 with a market cap of €797.57 million and volume of 16 shares. Five years ago, the stock traded at €17.48, representing a 32.49% decrease over that period. At the time, it had a market cap of €1.17 billion and a volume of 10,597 shares.

Receive RHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RHÖN-KLINIKUM Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.84%
1 Month
Performance
-1.67%
3 Month
Performance
-18.62%
Year-To-Date
Performance
N/A
1 Year
Performance
+0.85%
5 Year
Performance
-32.49%

RHK Stock Chart for Friday, August, 8, 2025

RHÖN-KLINIKUM Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025€12.00€12.00€12.00€12.0016 shs$797.57 million
08/06/2025€12.00€12.00€12.00€11.801,277 shs$797.57 million
08/05/2025€12.10€12.00
-0.83%
€12.00€11.80147 shs$797.57 million
08/04/2025€12.10€12.10€12.10€11.80420 shs$804.21 million
08/01/2025€12.00€11.90
-0.83%
€11.90€11.70527 shs$790.92 million
07/31/2025€11.90€12.00
+0.84%
€12.00€11.8046 shs$797.57 million
07/29/2025€11.90€12.00
+0.84%
€12.00€11.8042 shs$797.57 million
07/28/2025€11.90€11.90€12.00€11.9055 shs$790.92 million
07/25/2025€12.00€11.80
-1.67%
€11.80€11.80206 shs$784.27 million
07/23/2025€12.10€12.10€12.10€11.80570 shs$804.21 million
07/22/2025€12.00€12.10
+0.83%
€12.10€11.90124 shs$804.21 million
07/18/2025€12.00€11.90
-0.83%
€11.90€11.9098 shs$790.92 million
07/17/2025€11.90€12.00
+0.84%
€12.00€12.00162 shs$797.57 million
07/16/2025€12.10€11.90
-1.65%
€12.10€11.80676 shs$790.92 million
07/15/2025€12.10€12.10€12.30€12.102,186 shs$804.21 million
07/14/2025€12.10€12.10€12.10€11.70100 shs$804.21 million
07/11/2025€12.10€11.90
-1.65%
€11.90€11.702,250 shs$790.92 million
07/10/2025€12.00€12.10
+0.83%
€12.10€11.90200 shs$804.21 million
07/08/2025€12.20€12.00
-1.64%
€12.10€11.603,762 shs$797.57 million

This page (ETR:RHK) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners