Free Trial

RHÖN-KLINIKUM Aktiengesellschaft (RHK) Stock Chart & Stock Price History

RHÖN-KLINIKUM Aktiengesellschaft logo
€12.90 -0.10 (-0.77%)
As of 05/23/2025

RHÖN-KLINIKUM Aktiengesellschaft Stock Price Performance

The RHÖN-KLINIKUM Aktiengesellschaft (RHK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.88%, with a year-to-date return of -7.19%. In the past month, the stock has decreased 15.13%, reflecting recent market activity.

As of the latest close, RHÖN-KLINIKUM Aktiengesellschaft traded at €13.00 with a market cap of $864.03 million and volume of 144 shares. Five years ago, the stock traded at €18.00, representing a 28.33% decrease over that period. At the time, it had a market cap of $1.22 billion and a volume of 32,067 shares.

Receive RHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RHÖN-KLINIKUM Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.57%
1 Month
Performance
-15.13%
3 Month
Performance
-7.86%
Year-To-Date
Performance
N/A
1 Year
Performance
+4.88%
5 Year
Performance
-28.33%

RHK Stock Chart for Saturday, May, 24, 2025

RHÖN-KLINIKUM Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025€12.90€13.00
+0.78%
€13.00€12.90144 shs$864.03 million
05/22/2025€12.90€12.90€12.90€12.80983 shs$857.38 million
05/21/2025€13.20€12.90
-2.27%
€13.20€12.901,889 shs$857.38 million
05/20/2025€12.70€13.20
+3.94%
€13.20€13.002,502 shs$877.32 million
05/19/2025€12.70€12.70€13.00€12.701,491 shs$844.09 million
05/16/2025€12.70€12.80
+0.79%
€12.80€12.80752 shs$850.74 million
05/15/2025€12.80€12.70
-0.78%
€13.30€12.6010,615 shs$844.09 million
05/14/2025€13.90€12.80
-7.91%
€14.00€12.8013,876 shs$850.74 million
05/13/2025€13.40€13.90
+3.73%
€14.00€13.601,300 shs$923.85 million
05/12/2025€13.40€13.40€13.40€12.901,671 shs$890.61 million
05/09/2025€14.50€13.30
-8.28%
€14.40€13.102,995 shs$883.97 million
05/08/2025€15.10€14.50
-3.97%
€15.70€14.502,452 shs$963.73 million
05/07/2025€15.50€15.10
-2.58%
€15.20€15.1027 shs$1.00 billion
05/06/2025€15.30€15.50
+1.31%
€15.80€15.501,088 shs$1.03 billion
05/05/2025€15.30€15.30€15.80€15.301,268 shs$1.02 billion
05/02/2025€15.50€15.50€15.90€15.508,194 shs$1.03 billion
05/01/2025€15.30€15.50
+1.31%
€15.90€15.508,194 shs$1.03 billion
04/30/2025€15.20€15.30
+0.66%
€15.40€15.20436 shs$1.02 billion
04/29/2025€15.00€15.20
+1.33%
€15.20€15.00425 shs$1.01 billion
04/28/2025€15.00€15.00€15.20€14.602,995 shs$996.96 million
04/25/2025€15.20€14.80
-2.63%
€15.00€14.80416 shs$983.66 million
04/24/2025€15.90€15.20
-4.40%
€15.50€14.801,350 shs$1.01 billion
04/23/2025€15.10€15.90
+5.30%
€16.40€15.00102,208 shs$1.06 billion

This page (ETR:RHK) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners