Free Trial

HOCHTIEF Aktiengesellschaft (HOT) Stock Chart & Stock Price History

HOCHTIEF Aktiengesellschaft logo
€256.40 +6.60 (+2.64%)
As of 10/3/2025

HOCHTIEF Aktiengesellschaft Stock Price Performance

The HOCHTIEF Aktiengesellschaft (HOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 136.31%, with a year-to-date return of 97.69%. In the past month, the stock has increased 17.61%, reflecting recent market activity.

As of the latest close, HOCHTIEF Aktiengesellschaft traded at €249.80 with a market cap of and volume of 147,767 shares. Five years ago, the stock traded at €72.00, representing a 256.11% increase over that period. At the time, it had a market cap of and a volume of 235,862 shares.

Receive HOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HOCHTIEF Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.55%
1 Month
Performance
+17.61%
3 Month
Performance
+57.69%
Year-To-Date
Performance
+97.69%
1 Year
Performance
+136.31%
5 Year
Performance
+256.11%

HOT Stock Chart for Monday, October, 6, 2025

HOCHTIEF Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025€232.20€249.80
+7.58%
€249.80€240.40147,767 shs$0.00
10/02/2025€227.80€232.20
+1.93%
€232.60€226.2080,748 shs$0.00
10/01/2025€218.80€227.80
+4.11%
€227.80€218.4056,542 shs$0.00
09/30/2025€220.60€218.80
-0.82%
€222.80€217.4051,960 shs$0.00
09/29/2025€220.60€220.60€222.00€217.8041,726 shs$0.00
09/26/2025€227.60€218.40
-4.04%
€227.00€217.0078,957 shs$0.00
09/25/2025€228.60€227.60
-0.44%
€231.40€227.6042,212 shs$0.00
09/24/2025€228.60€228.60€231.60€228.2040,115 shs$0.00
09/23/2025€231.40€228.60
-1.21%
€231.20€228.4042,985 shs$0.00
09/22/2025€231.40€231.40€235.20€230.20162,984 shs$0.00
09/19/2025€228.60€233.60
+2.19%
€234.80€231.0044,577 shs$0.00
09/18/2025€232.80€228.60
-1.80%
€236.60€228.6054,109 shs$0.00
09/17/2025€238.40€232.80
-2.35%
€238.80€232.8060,234 shs$0.00
09/16/2025€233.20€238.40
+2.23%
€239.80€233.8059,840 shs$0.00
09/15/2025€233.20€233.20€235.40€232.0038,809 shs$0.00
09/12/2025€230.60€233.20
+1.13%
€235.00€231.0047,063 shs$0.00
09/11/2025€221.40€230.60
+4.16%
€231.20€223.6053,293 shs$0.00
09/10/2025€224.20€221.40
-1.25%
€225.40€220.6051,777 shs$0.00
09/09/2025€217.80€224.20
+2.94%
€224.20€219.2030,555 shs$0.00
09/08/2025€217.80€217.80€221.20€217.8034,015 shs$0.00
09/05/2025€216.00€218.00
+0.93%
€219.20€216.4039,428 shs$0.00

This page (FRA:HOT) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners