Free Trial

HOCHTIEF Aktiengesellschaft (HOT) Stock Chart & Stock Price History

HOCHTIEF Aktiengesellschaft logo
€483.60 +21.40 (+4.63%)
As of 06/11/2026

HOCHTIEF Aktiengesellschaft Stock Price Performance

The HOCHTIEF Aktiengesellschaft (HOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 201.31%, with a year-to-date return of 43.50%. In the past month, the stock has decreased 10.69%, reflecting recent market activity.

As of the latest close, HOCHTIEF Aktiengesellschaft traded at €462.20 with a market cap of and volume of 55,107 shares. Five years ago, the stock traded at €64.34, representing a 651.63% increase over that period. At the time, it had a market cap of and a volume of 275,953 shares.

Receive HOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HOCHTIEF Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.11%
1 Month
Performance
-10.69%
3 Month
Performance
+22.43%
Year-To-Date
Performance
+43.50%
1 Year
Performance
+201.31%
5 Year
Performance
+651.63%

HOT Stock Chart for Friday, June, 12, 2026

HOCHTIEF Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026€462.20€462.20€472.80€450.2055,107 shs$0.00
06/10/2026€494.20€462.20
-6.48%
€499.60€460.0057,962 shs$0.00
06/09/2026€496.00€494.20
-0.36%
€499.80€484.0034,499 shs$0.00
06/08/2026€496.00€496.00€500.50€489.0037,999 shs$0.00
06/05/2026€495.20€494.00
-0.24%
€505.50€481.2050,500 shs$0.00
06/04/2026€480.20€495.20
+3.12%
€495.20€472.0043,906 shs$0.00
06/03/2026€479.60€480.20
+0.13%
€486.60€475.0063,604 shs$0.00
06/02/2026€486.60€479.60
-1.44%
€490.40€476.0050,733 shs$0.00
06/01/2026€486.60€486.60€486.60€476.80160,352 shs$0.00
05/29/2026€481.40€481.20
-0.04%
€484.20€473.4045,212 shs$0.00
05/28/2026€484.00€481.40
-0.54%
€487.40€475.2037,913 shs$0.00
05/27/2026€484.20€484.00
-0.04%
€489.60€480.4033,555 shs$0.00
05/26/2026€469.20€484.20
+3.20%
€485.40€474.0019,320 shs$0.00
05/25/2026€469.20€469.20€472.80€464.4060,706 shs$0.00
05/22/2026€481.40€470.80
-2.20%
€482.40€463.8056,672 shs$0.00
05/21/2026€461.60€481.40
+4.29%
€483.00€465.6066,434 shs$0.00
05/20/2026€487.60€461.60
-5.33%
€481.60€459.00119,663 shs$0.00
05/19/2026€514.50€487.60
-5.23%
€520.00€485.6081,081 shs$0.00
05/18/2026€514.50€514.50€536.00€511.5061,232 shs$0.00
05/15/2026€511.00€530.00
+3.72%
€530.50€514.5046,931 shs$0.00
05/14/2026€502.50€511.00
+1.69%
€522.00€501.0068,799 shs$0.00
05/13/2026€541.50€502.50
-7.20%
€529.00€496.2074,890 shs$0.00
05/12/2026€549.00€541.50
-1.37%
€554.00€501.00152,632 shs$0.00
05/11/2026€549.00€549.00€550.00€536.5078,738 shs$0.00

This page (FRA:HOT) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners