Free Trial

HOCHTIEF Aktiengesellschaft (HOT) Stock Chart & Stock Price History

HOCHTIEF Aktiengesellschaft logo
€226.00 +2.80 (+1.25%)
As of 08/22/2025

HOCHTIEF Aktiengesellschaft Stock Price Performance

The HOCHTIEF Aktiengesellschaft (HOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 107.72%, with a year-to-date return of 74.25%. In the past month, the stock has increased 16.31%, reflecting recent market activity.

As of the latest close, HOCHTIEF Aktiengesellschaft traded at €223.20 with a market cap of and volume of 44,517 shares. Five years ago, the stock traded at €78.60, representing a 187.53% increase over that period. At the time, it had a market cap of and a volume of 77,329 shares.

Receive HOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HOCHTIEF Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.16%
1 Month
Performance
+16.31%
3 Month
Performance
+35.25%
Year-To-Date
Performance
+74.25%
1 Year
Performance
+107.72%
5 Year
Performance
+187.53%

HOT Stock Chart for Monday, August, 25, 2025

HOCHTIEF Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025€221.40€223.20
+0.81%
€225.20€221.4044,517 shs$0.00
08/21/2025€223.40€221.40
-0.90%
€223.60€218.0046,479 shs$0.00
08/20/2025€225.80€223.40
-1.06%
€228.60€221.0074,867 shs$0.00
08/19/2025€221.40€225.80
+1.99%
€225.80€221.4051,450 shs$0.00
08/18/2025€221.40€221.40€223.20€220.0042,549 shs$0.00
08/15/2025€216.40€222.00
+2.59%
€222.20€216.0063,357 shs$0.00
08/14/2025€217.00€216.40
-0.28%
€219.00€215.8058,146 shs$0.00
08/13/2025€210.20€217.00
+3.24%
€217.00€211.0060,915 shs$0.00
08/12/2025€209.00€210.20
+0.57%
€211.20€204.6061,687 shs$0.00
08/11/2025€209.00€209.00€209.20€201.6074,959 shs$0.00
08/08/2025€195.90€201.60
+2.91%
€203.00€196.0074,648 shs$0.00
08/07/2025€193.70€195.90
+1.14%
€196.50€194.0040,143 shs$0.00
08/06/2025€191.70€193.70
+1.04%
€194.20€192.4039,557 shs$0.00
08/05/2025€186.40€191.70
+2.84%
€191.70€188.0042,268 shs$0.00
08/04/2025€186.40€186.40€190.80€186.1046,278 shs$0.00
08/01/2025€191.80€191.70
-0.05%
€195.30€190.9043,440 shs$0.00
07/31/2025€190.30€191.80
+0.79%
€192.30€189.3051,846 shs$0.00
07/30/2025€187.40€190.30
+1.55%
€192.70€187.6049,087 shs$0.00
07/29/2025€192.10€187.40
-2.45%
€194.00€187.4071,195 shs$0.00
07/28/2025€192.10€192.10€194.30€190.1053,010 shs$0.00
07/25/2025€185.70€194.30
+4.63%
€194.30€186.9067,911 shs$0.00
07/24/2025€186.20€185.70
-0.27%
€191.60€181.90110,787 shs$0.00

This page (FRA:HOT) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners