Free Trial

HOCHTIEF Aktiengesellschaft (HOT) Stock Chart & Stock Price History

HOCHTIEF Aktiengesellschaft logo
€186.40 -5.30 (-2.76%)
As of 08/1/2025

HOCHTIEF Aktiengesellschaft Stock Price Performance

The HOCHTIEF Aktiengesellschaft (HOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.04%, with a year-to-date return of 43.72%. In the past month, the stock has increased 14.50%, reflecting recent market activity.

As of the latest close, HOCHTIEF Aktiengesellschaft traded at €191.70 with a market cap of and volume of 43,440 shares. Five years ago, the stock traded at €70.70, representing a 163.65% increase over that period. At the time, it had a market cap of and a volume of 185,113 shares.

Receive HOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HOCHTIEF Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.97%
1 Month
Performance
+14.50%
3 Month
Performance
+12.29%
Year-To-Date
Performance
+43.72%
1 Year
Performance
+74.04%
5 Year
Performance
+163.65%

HOT Stock Chart for Saturday, August, 2, 2025

HOCHTIEF Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025€191.80€191.70
-0.05%
€195.30€190.9043,440 shs$0.00
07/31/2025€190.30€191.80
+0.79%
€192.30€189.3051,846 shs$0.00
07/30/2025€187.40€190.30
+1.55%
€192.70€187.6049,087 shs$0.00
07/29/2025€192.10€187.40
-2.45%
€194.00€187.4071,195 shs$0.00
07/28/2025€192.10€192.10€194.30€190.1053,010 shs$0.00
07/25/2025€185.70€194.30
+4.63%
€194.30€186.9067,911 shs$0.00
07/24/2025€186.20€185.70
-0.27%
€191.60€181.90110,787 shs$0.00
07/23/2025€185.00€186.20
+0.65%
€186.20€183.3066,979 shs$0.00
07/22/2025€183.60€185.00
+0.76%
€187.70€183.9055,025 shs$0.00
07/21/2025€183.60€183.60€185.90€183.6067,436 shs$0.00
07/18/2025€176.00€182.80
+3.86%
€184.00€177.0071,672 shs$0.00
07/17/2025€174.60€176.00
+0.80%
€178.30€173.5061,931 shs$0.00
07/16/2025€175.30€174.60
-0.40%
€176.10€174.4035,155 shs$0.00
07/15/2025€173.90€175.30
+0.81%
€175.30€171.0037,096 shs$0.00
07/14/2025€173.90€173.90€174.50€170.7035,381 shs$0.00
07/11/2025€174.50€174.00
-0.29%
€175.30€172.4046,787 shs$0.00
07/10/2025€173.00€174.50
+0.87%
€176.30€172.4060,612 shs$0.00
07/09/2025€167.60€173.00
+3.22%
€173.00€167.20113,609 shs$0.00
07/08/2025€163.30€167.60
+2.63%
€167.60€163.7057,644 shs$0.00
07/07/2025€163.30€163.30€163.30€159.8024,938 shs$0.00
07/04/2025€162.60€162.80
+0.12%
€163.50€160.9041,960 shs$0.00
07/03/2025€162.80€162.60
-0.12%
€163.60€159.8033,078 shs$0.00
07/02/2025€167.30€162.80
-2.69%
€168.10€162.8047,107 shs$0.00
07/01/2025€166.30€167.30
+0.60%
€168.30€164.7066,101 shs$0.00

This page (FRA:HOT) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners