Schaeffler (SHA) Stock Chart & Stock Price History €5.05 0.00 (0.00%) (As of 07/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Schaeffler Stock Price Performance5 Day Performance-3.90%1 Month Performance-4.63%3 Month Performance-19.26%6 Month Performance-11.79%Year-To-Date Performance-9.74%1 Year Performance-13.97% Receive SHA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Schaeffler and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyObama wins Presidential debate When I said Obama would seek a third term… They called me a conspiracy theorist, they said it couldn’t happen, that the 22nd Amendment makes it impossible. But as I explained on live radio years ago, “he could have a proxy… while he remains in control of the administration much like Putin did in Russia.” Please, watch this now before it’s too late. SHA Stock Chart for Friday, July, 26, 2024 SHA Chart by TradingView Schaeffler Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024€5.05€5.05€5.08€4.99454,452 shs$0.0007/25/2024€5.12€5.05-1.27%€5.09€5.03487,952 shs$0.0007/24/2024€5.28€5.12-3.13%€5.26€5.04796,849 shs$0.0007/23/2024€5.26€5.28+0.48%€5.35€5.26180,089 shs$0.0007/22/2024€5.26€5.26€5.44€5.26477,483 shs$0.0007/19/2024€5.35€5.43+1.40%€5.44€5.31305,230 shs$0.00 Get the Latest News and Ratings for SHA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schaeffler and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024€5.35€5.35€5.37€5.29299,516 shs$0.0007/17/2024€5.36€5.35-0.09%€5.37€5.29299,516 shs$0.0007/16/2024€5.39€5.36-0.65%€5.41€5.32193,625 shs$0.0007/15/2024€5.39€5.39€5.47€5.35331,860 shs$0.0007/12/2024€5.35€5.39+0.84%€5.43€5.32421,671 shs$0.0007/11/2024€5.32€5.35+0.47%€5.37€5.30355,028 shs$0.0007/10/2024€5.64€5.32-5.67%€5.63€5.291.16 million shs$0.0007/09/2024€5.61€5.64+0.53%€5.68€5.59273,383 shs$0.0007/08/2024€5.61€5.61€5.63€5.53308,377 shs$0.0007/05/2024€5.43€5.55+2.30%€5.59€5.45397,242 shs$0.0007/04/2024€5.35€5.43+1.50%€5.46€5.35273,831 shs$0.0007/03/2024€5.35€5.35€5.35€5.27459,124 shs$0.0007/02/2024€5.35€5.35€5.47€5.33205,530 shs$0.0007/01/2024€5.38€5.35-0.56%€5.47€5.33205,530 shs$0.0006/28/2024€5.28€5.32+0.76%€5.37€5.27247,073 shs$0.0006/27/2024€5.30€5.28-0.28%€5.35€5.27278,786 shs$0.0006/26/2024€5.37€5.30-1.30%€5.41€5.30275,791 shs$0.0006/25/2024€5.32€5.37+0.94%€5.42€5.30309,752 shs$0.0006/24/2024€5.32€5.32€5.40€5.28830,918 shs$0.0006/21/2024€5.36€5.32-0.75%€5.40€5.28830,918 shs$0.0006/20/2024€5.36€5.36€5.46€5.32520,963 shs$0.0006/19/2024€5.51€5.36-2.72%€5.46€5.32520,963 shs$0.0006/18/2024€5.51€5.51€5.56€5.45214,475 shs$0.0006/17/2024€5.51€5.51€5.69€5.49449,613 shs$0.0006/14/2024€5.84€5.63-3.51%€5.84€5.63393,441 shs$0.0006/13/2024€5.84€5.84€5.85€5.77200,395 shs$0.0006/12/2024€5.84€5.84€5.95€5.84221,723 shs$0.0006/11/2024€5.91€5.84-1.27%€5.95€5.84221,723 shs$0.0006/10/2024€5.91€5.91€5.93€5.81385,601 shs$0.0006/07/2024€5.83€5.88+0.77%€5.91€5.83447,469 shs$0.0006/06/2024€5.82€5.83+0.26%€6.03€5.81516,226 shs$0.0006/05/2024€5.90€5.82-1.36%€5.92€5.76360,195 shs$0.0006/04/2024€5.93€5.90-0.51%€5.95€5.85369,105 shs$0.0006/03/2024€5.93€5.93€5.95€5.89497,074 shs$0.00Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…05/31/2024€5.91€5.93+0.25%€5.95€5.89497,074 shs$0.0005/30/2024€5.93€5.91-0.34%€6.18€5.91379,841 shs$0.0005/29/2024€5.99€5.93-1.00%€6.03€5.93284,765 shs$0.0005/28/2024€5.88€5.99+1.96%€6.00€5.88139,700 shs$0.0005/27/2024€5.88€5.88€5.91€5.85183,268 shs$0.0005/24/2024€6.01€5.92-1.42%€6.02€5.92301,240 shs$0.0005/23/2024€6.10€6.01-1.48%€6.08€6.00419,199 shs$0.0005/22/2024€6.24€6.10-2.25%€6.21€6.07289,724 shs$0.0005/21/2024€6.30€6.24-1.03%€6.35€6.22215,824 shs$0.0005/20/2024€6.30€6.30€6.32€6.18335,976 shs$0.0005/17/2024€6.15€6.29+2.20%€6.32€6.11430,129 shs$0.0005/16/2024€6.17€6.15-0.24%€6.20€6.04590,654 shs$0.0005/15/2024€6.34€6.17-2.68%€6.32€6.13530,905 shs$0.0005/14/2024€6.42€6.34-1.32%€6.41€6.32357,528 shs$0.0005/13/2024€6.42€6.42€6.43€6.35869,801 shs$0.0005/10/2024€6.26€6.38+1.92%€6.39€6.22425,622 shs$0.0005/09/2024€6.41€6.26-2.34%€6.35€6.18885,566 shs$0.0005/08/2024€6.41€6.41€6.42€5.743.92 million shs$0.0005/07/2024€5.52€6.41+16.03%€6.42€5.743.92 million shs$0.0005/06/2024€5.52€5.52€5.63€5.46352,222 shs$0.0005/03/2024€5.48€5.49+0.18%€5.55€5.48380,924 shs$0.0005/02/2024€5.48€5.48€5.70€5.48792,967 shs$0.0005/01/2024€5.69€5.48-3.61%€5.70€5.48792,967 shs$0.0004/30/2024€5.86€5.69-2.99%€5.89€5.69642,913 shs$0.0004/29/2024€5.86€5.86€5.92€5.81736,925 shs$0.0004/26/2024€6.31€6.26-0.79%€6.36€6.25455,280 shs$0.0004/25/2024€6.29€6.31+0.24%€6.39€6.29463,903 shs$0.00 Related Companies: CON Stock Price Chart PVL Stock Price Chart KBX Stock Price Chart HLE Stock Price Chart SFQ Stock Price Chart JST Stock Price Chart ZIL2 Stock Price Chart BDT Stock Price Chart GMM Stock Price Chart AC Stock Price Chart Receive SHA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schaeffler and its competitors with MarketBeat's FREE daily newsletter. This page (FRA:SHA) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...Porter & Company | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schaeffler AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Schaeffler With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SHA Stock Alerts