Free Trial

AFC Energy (AFC) Stock Chart & Stock Price History

AFC Energy logo
GBX 9.12 -0.01 (-0.05%)
As of 11:58 AM Eastern

AFC Energy Stock Price Performance

The AFC Energy (AFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.88%, with a year-to-date return of -14.08%. In the past month, the stock has decreased 41.51%, reflecting recent market activity.

As of the latest close, AFC Energy traded at GBX 9.13 with a market cap of £78.13 million and volume of 3.73 million shares. Five years ago, the stock traded at GBX 21, representing a 56.55% decrease over that period. At the time, it had a market cap of £141.96 million and a volume of 2.82 million shares.

Receive AFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AFC Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.93%
1 Month
Performance
-41.51%
3 Month
Performance
-8.74%
Year-To-Date
Performance
-14.08%
1 Year
Performance
-33.88%
5 Year
Performance
-56.55%

AFC Stock Chart for Wednesday, August, 6, 2025

AFC Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025GBX 9.33GBX 9.13
-2.18%
GBX 9.50GBX 9.063.73 million shs£78.13 million
08/04/2025GBX 9.40GBX 9.33
-0.71%
GBX 9.65GBX 8.946.00 million shs£79.86 million
08/01/2025GBX 9.80GBX 9.40
-4.08%
GBX 9.98GBX 9.386.35 million shs£80.44 million
07/31/2025GBX 9.58GBX 9.80
+2.30%
GBX 9.98GBX 9.474.63 million shs£83.86 million
07/30/2025GBX 9.70GBX 9.58
-1.24%
GBX 9.99GBX 9.242.48 million shs£81.98 million
07/29/2025GBX 9.90GBX 9.70
-2.02%
GBX 10GBX 9.224.99 million shs£83.01 million
07/28/2025GBX 9.98GBX 9.90
-0.80%
GBX 10.50GBX 9.803.93 million shs£84.72 million
07/25/2025GBX 10.30GBX 9.98
-3.11%
GBX 11GBX 9.757.45 million shs£85.40 million
07/24/2025GBX 10.12GBX 10.30
+1.78%
GBX 10.50GBX 10.103.56 million shs£88.14 million
07/23/2025GBX 10.30GBX 10.12
-1.75%
GBX 11GBX 10.057.55 million shs£86.60 million
07/22/2025GBX 10.92GBX 10.30
-5.68%
GBX 10.98GBX 10.1211.15 million shs£88.14 million
07/21/2025GBX 10.72GBX 10.92
+1.87%
GBX 11.34GBX 10.543.58 million shs£93.44 million
07/18/2025GBX 10.92GBX 10.72
-1.83%
GBX 11.98GBX 10.666.08 million shs£91.73 million
07/17/2025GBX 13.56GBX 10.92
-19.47%
GBX 11.70GBX 10.1030.67 million shs£93.44 million
07/16/2025GBX 14.94GBX 13.56
-9.24%
GBX 15.40GBX 13.504.76 million shs£116.04 million
07/15/2025GBX 14.92GBX 14.94
+0.13%
GBX 15.80GBX 14.421.65 million shs£127.84 million
07/14/2025GBX 16.30GBX 14.92
-8.47%
GBX 15.90GBX 14.384.04 million shs£127.67 million
07/11/2025GBX 14.82GBX 16.30
+9.99%
GBX 16.34GBX 14.164.80 million shs£139.48 million
07/10/2025GBX 14.50GBX 14.82
+2.21%
GBX 15.30GBX 143.17 million shs£126.82 million
07/09/2025GBX 15.16GBX 14.50
-4.35%
GBX 15.88GBX 14.503.01 million shs£124.08 million
07/08/2025GBX 16.16GBX 15.16
-6.19%
GBX 17GBX 14.626.84 million shs£129.73 million
07/07/2025GBX 16.50GBX 16.16
-2.06%
GBX 17.98GBX 15.624.35 million shs£138.28 million

This page (LON:AFC) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners