Free Trial

AFC Energy (AFC) Stock Chart & Stock Price History

AFC Energy logo
GBX 10.04 -0.06 (-0.59%)
As of 12:07 PM Eastern

AFC Energy Stock Price Performance

The AFC Energy (AFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.84%, with a year-to-date return of -5.46%. In the past month, the stock has increased 82.55%, reflecting recent market activity.

As of the latest close, AFC Energy traded at GBX 10.10 with a market cap of £86.43 million and volume of 1.01 million shares. Five years ago, the stock traded at GBX 19.55, representing a 48.64% decrease over that period. At the time, it had a market cap of £92.61 million and a volume of 4.86 million shares.

Receive AFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AFC Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.38%
1 Month
Performance
+82.55%
3 Month
Performance
+17.98%
Year-To-Date
Performance
-5.46%
1 Year
Performance
-53.84%
5 Year
Performance
-48.64%

AFC Stock Chart for Thursday, May, 22, 2025

AFC Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 10.10GBX 10.04
-0.59%
GBX 10.50GBX 9.501.64 million shs£85.91 million
05/21/2025GBX 10.06GBX 10.10
+0.40%
GBX 11GBX 101.01 million shs£86.43 million
05/20/2025GBX 10.62GBX 10.06
-5.27%
GBX 10.76GBX 101.80 million shs£86.09 million
05/19/2025GBX 10.50GBX 10.62
+1.14%
GBX 11GBX 10.201.39 million shs£90.88 million
05/16/2025GBX 10.78GBX 10.50
-2.60%
GBX 11GBX 101.29 million shs£89.85 million
05/15/2025GBX 10.58GBX 10.78
+1.89%
GBX 11.30GBX 10.122.12 million shs£92.25 million
05/14/2025GBX 11.28GBX 10.58
-6.21%
GBX 11.50GBX 10.024.09 million shs£90.54 million
05/13/2025GBX 10.96GBX 11.28
+2.92%
GBX 11.60GBX 9.516.60 million shs£96.53 million
05/12/2025GBX 10GBX 10.96
+9.60%
GBX 10.96GBX 9.534.03 million shs£93.79 million
05/09/2025GBX 9.80GBX 10
+2.04%
GBX 10.50GBX 9.372.44 million shs£85.57 million
05/08/2025GBX 9.20GBX 9.80
+6.52%
GBX 10GBX 8.912.34 million shs£83.86 million
05/07/2025GBX 10GBX 9.20
-7.99%
GBX 11GBX 8.6111.01 million shs£78.73 million
05/06/2025GBX 8.26GBX 10
+21.05%
GBX 10.38GBX 811.18 million shs£85.56 million
05/05/2025GBX 8.26GBX 8.26GBX 8.77GBX 7.234.73 million shs£70.68 million
05/02/2025GBX 7.72GBX 8.26
+6.99%
GBX 8.77GBX 7.234.73 million shs£70.68 million
05/01/2025GBX 7.64GBX 7.72
+1.05%
GBX 8GBX 71.80 million shs£66.06 million
04/30/2025GBX 7.12GBX 7.64
+7.30%
GBX 7.89GBX 76.56 million shs£65.38 million
04/29/2025GBX 6.45GBX 7.12
+10.39%
GBX 7.24GBX 6.463.76 million shs£60.93 million
04/28/2025GBX 6.49GBX 6.45
-0.62%
GBX 6.84GBX 61.79 million shs£55.19 million
04/25/2025GBX 5.94GBX 6.49
+9.26%
GBX 6.50GBX 5.611.42 million shs£55.54 million
04/24/2025GBX 5.96GBX 5.94
-0.34%
GBX 6.49GBX 5.871.07 million shs£50.83 million
04/23/2025GBX 5.50GBX 5.96
+8.36%
GBX 6.30GBX 5.504.51 million shs£51.00 million
04/22/2025GBX 6.27GBX 5.50
-12.28%
GBX 6.34GBX 5.502.95 million shs£47.06 million
04/21/2025GBX 6.27GBX 6.27GBX 6.58GBX 5.711.11 million shs£53.65 million

This page (LON:AFC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners