AFC Energy (AFC) Stock Chart & Stock Price History GBX 16.50 +0.90 (+5.77%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock AFC Energy Stock Price Performance The AFC Energy (AFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.74%, with a year-to-date return of 55.37%. In the past month, the stock has increased 48.92%, reflecting recent market activity. As of the latest close, AFC Energy traded at GBX 15.60 with a market cap of £133.49 million and volume of 1.91 million shares. Five years ago, the stock traded at GBX 19.30, representing a 14.51% decrease over that period. At the time, it had a market cap of £94.93 million and a volume of 35.97 million shares. Receive AFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AFC Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.70%1 Month Performance+48.92%3 Month Performance+184.09%Year-To-Date Performance+55.37%1 Year Performance-9.74%5 Year Performance-14.51% AFC Stock Chart for Saturday, July, 5, 2025 AFC Chart by TradingView AFC Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 15.60GBX 15.60GBX 15.70GBX 14.521.91 million shs£133.49 million07/03/2025GBX 14.98GBX 15.60+4.14%GBX 15.70GBX 14.521.91 million shs£133.49 million07/02/2025GBX 15.42GBX 14.98-2.85%GBX 15.50GBX 14.541.73 million shs£128.19 million07/01/2025GBX 15.18GBX 15.42+1.58%GBX 16GBX 14.522.67 million shs£131.95 million06/30/2025GBX 15.28GBX 15.18-0.65%GBX 15.40GBX 14.722.95 million shs£129.90 million06/27/2025GBX 15.18GBX 15.28+0.66%GBX 16.50GBX 14.801.43 million shs£130.75 million06/26/2025GBX 15.28GBX 15.18-0.65%GBX 16GBX 14.721.21 million shs£129.90 million06/25/2025GBX 15.58GBX 15.28-1.90%GBX 16GBX 15.122.80 million shs£130.75 million06/24/2025GBX 15.40GBX 15.58+1.14%GBX 15.74GBX 14.723.77 million shs£133.29 million06/23/2025GBX 15GBX 15.40+2.67%GBX 16.97GBX 14.505.50 million shs£131.78 million Get the Latest News and Ratings for AFC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AFC Energy and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 16GBX 15-6.25%GBX 16.08GBX 14.725.81 million shs£128.36 million06/19/2025GBX 15.86GBX 16+0.88%GBX 16.64GBX 15.604.12 million shs£136.92 million06/18/2025GBX 17.26GBX 15.86-8.11%GBX 16.98GBX 15.506.88 million shs£135.72 million06/17/2025GBX 17.10GBX 17.26+0.94%GBX 17.70GBX 16.507.88 million shs£147.70 million06/16/2025GBX 15.98GBX 17.10+7.01%GBX 18GBX 15.0611.66 million shs£146.33 million06/13/2025GBX 17.26GBX 15.98-7.42%GBX 17.98GBX 15.1219.13 million shs£136.74 million06/12/2025GBX 13.70GBX 17.26+25.99%GBX 17.96GBX 13.5233.35 million shs£147.70 million06/11/2025GBX 12.50GBX 13.70+9.60%GBX 13.70GBX 12.509.46 million shs£117.23 million06/10/2025GBX 12.62GBX 12.50-0.95%GBX 13GBX 11.504.23 million shs£106.97 million06/09/2025GBX 12.30GBX 12.62+2.60%GBX 12.98GBX 12.106.03 million shs£107.99 million06/06/2025GBX 11.08GBX 12.30+11.01%GBX 12.40GBX 10.607.50 million shs£105.25 million06/05/2025GBX 12.60GBX 11.08-12.06%GBX 13.50GBX 10.9015.44 million shs£94.81 million06/04/2025GBX 9.42GBX 12.60+33.76%GBX 15GBX 9.0144.63 million shs£107.82 million Related Companies FW Thorpe Stock Price Chart Luceco Stock Price Chart Supreme Stock Price Chart XP Power Stock Price Chart Ceres Power Stock Price Chart Dialight Stock Price Chart Dewhurst Group Stock Price Chart Ilika Stock Price Chart Dewhurst Group Stock Price Chart Gelion Stock Price Chart Receive AFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AFC Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AFC) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AFC Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AFC Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
