AFC Energy (AFC) Stock Chart & Stock Price History GBX 15.98 -1.28 (-7.42%) As of 06/13/2025 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock AFC Energy Stock Price Performance The AFC Energy (AFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.56%, with a year-to-date return of 50.47%. In the past month, the stock has increased 51.04%, reflecting recent market activity. As of the latest close, AFC Energy traded at GBX 15.98 with a market cap of £136.74 million and volume of 19.13 million shares. Receive AFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AFC Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+26.62%1 Month Performance+51.04%3 Month Performance+127.31%Year-To-Date Performance+50.47%1 Year Performance-5.56% AFC Stock Chart for Saturday, June, 14, 2025 AFC Chart by TradingView AFC Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 17.26GBX 15.98-7.42%GBX 17.98GBX 15.1219.13 million shs£136.74 million06/12/2025GBX 13.70GBX 17.26+25.99%GBX 17.96GBX 13.5233.35 million shs£147.70 million06/11/2025GBX 12.50GBX 13.70+9.60%GBX 13.70GBX 12.509.46 million shs£117.23 million06/10/2025GBX 12.62GBX 12.50-0.95%GBX 13GBX 11.504.23 million shs£106.97 million06/09/2025GBX 12.30GBX 12.62+2.60%GBX 12.98GBX 12.106.03 million shs£107.99 million06/06/2025GBX 11.08GBX 12.30+11.01%GBX 12.40GBX 10.607.50 million shs£105.25 million06/05/2025GBX 12.60GBX 11.08-12.06%GBX 13.50GBX 10.9015.44 million shs£94.81 million06/04/2025GBX 9.42GBX 12.60+33.76%GBX 15GBX 9.0144.63 million shs£107.82 million06/03/2025GBX 8.60GBX 9.42+9.53%GBX 9.73GBX 8.613.40 million shs£80.61 million06/02/2025GBX 8.35GBX 8.60+2.99%GBX 9.46GBX 8.012.19 million shs£73.59 million Get the Latest News and Ratings for AFC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AFC Energy and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 8.50GBX 8.35-1.76%GBX 9.19GBX 8.354.20 million shs£71.45 million05/29/2025GBX 9GBX 8.50-5.56%GBX 9.19GBX 8.50995,027 shs£72.74 million05/28/2025GBX 8.97GBX 9+0.33%GBX 9.50GBX 8.601.72 million shs£77.02 million05/27/2025GBX 9.44GBX 8.97-4.98%GBX 9.90GBX 8.882.14 million shs£76.76 million05/26/2025GBX 9.44GBX 9.44GBX 10.70GBX 8.506.64 million shs£80.78 million05/23/2025GBX 10.04GBX 9.44-5.98%GBX 10.70GBX 8.506.64 million shs£80.78 million05/22/2025GBX 10.10GBX 10.04-0.59%GBX 10.50GBX 9.501.64 million shs£85.91 million05/21/2025GBX 10.06GBX 10.10+0.40%GBX 11GBX 101.01 million shs£86.43 million05/20/2025GBX 10.62GBX 10.06-5.27%GBX 10.76GBX 101.80 million shs£86.09 million05/19/2025GBX 10.50GBX 10.62+1.14%GBX 11GBX 10.201.39 million shs£90.88 million05/16/2025GBX 10.78GBX 10.50-2.60%GBX 11GBX 101.29 million shs£89.85 million05/15/2025GBX 10.58GBX 10.78+1.89%GBX 11.30GBX 10.122.12 million shs£92.25 million05/14/2025GBX 11.28GBX 10.58-6.21%GBX 11.50GBX 10.024.09 million shs£90.54 million05/13/2025GBX 10.96GBX 11.28+2.92%GBX 11.60GBX 9.516.60 million shs£96.53 million Related Companies FW Thorpe Stock Price Chart Luceco Stock Price Chart XP Power Stock Price Chart Supreme Stock Price Chart Ceres Power Stock Price Chart Dewhurst Group Stock Price Chart Dewhurst Group Stock Price Chart Ilika Stock Price Chart Dialight Stock Price Chart eEnergy Group Stock Price Chart Receive AFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AFC Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AFC) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AFC Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AFC Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AFC Stock Free AFC Stock Alerts