Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free AFC Stock Alerts

AFC Energy (AFC) Stock Chart & Stock Price History

AFC Energy logo
GBX 17.25 +0.33 (+1.95%)
As of 12:35 PM Eastern
Compare

AFC Energy Stock Price Performance

The AFC Energy (AFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.02%, with a year-to-date return of 69.12%. In the past month, the stock has increased 61.52%, reflecting recent market activity.

As of the latest close, AFC Energy traded at GBX 16.92 with a market cap of £192.30 million and volume of 9.29 million shares. Five years ago, the stock traded at GBX 60.20, representing a 71.35% decrease over that period. At the time, it had a market cap of £441.12 million and a volume of 7.43 million shares.

Receive AFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AFC Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+61.52%
3 Month
Performance
+57.97%
Year-To-Date
Performance
+69.12%
1 Year
Performance
+76.02%
5 Year
Performance
-71.35%

AFC Stock Chart for Friday, May, 8, 2026

AFC Chart by TradingView

AFC Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026GBX 17.02GBX 16.92
-0.59%		GBX 17.88GBX 16.529.29 million shs£192.30 million
05/06/2026GBX 16.34GBX 17.02
+4.16%		GBX 17.28GBX 16.3212.52 million shs£193.43 million
05/05/2026N/AGBX 16.34GBX 16.55GBX 15.3010.09 million shs£185.70 million
04/30/2026GBX 13.32GBX 15.22
+14.26%		GBX 15.38GBX 13.3415.43 million shs£172.97 million
04/29/2026GBX 13.04GBX 13.32
+2.15%		GBX 14.10GBX 13.087.36 million shs£151.38 million
04/28/2026GBX 13.84GBX 13.04
-5.78%		GBX 13.86GBX 12.887.77 million shs£148.20 million
04/27/2026GBX 14GBX 13.84
-1.14%		GBX 15GBX 13.848.91 million shs£157.29 million
04/24/2026GBX 14.04GBX 14
-0.28%		GBX 14.34GBX 13.505.82 million shs£159.11 million
04/23/2026GBX 14.18GBX 14.04
-0.99%		GBX 14.98GBX 13.804.74 million shs£159.56 million
04/22/2026GBX 14.06GBX 14.18
+0.85%		GBX 14.48GBX 13.826.90 million shs£161.15 million
04/21/2026GBX 13.06GBX 14.06
+7.66%		GBX 14.38GBX 1312.90 million shs£159.79 million
04/20/2026GBX 13.56GBX 13.06
-3.69%		GBX 13.80GBX 12.8715.18 million shs£148.42 million
04/17/2026GBX 12.26GBX 13.56
+10.60%		GBX 14.34GBX 12.0972.91 million shs£154.11 million
04/16/2026GBX 12.90GBX 12.26
-4.96%		GBX 13.36GBX 12.1414.13 million shs£139.33 million
04/15/2026GBX 12.10GBX 12.90
+6.61%		GBX 12.98GBX 11.6410.67 million shs£146.61 million
04/14/2026GBX 11.36GBX 12.10
+6.51%		GBX 12.18GBX 11.209.04 million shs£137.51 million
04/13/2026GBX 11.22GBX 11.36
+1.25%		GBX 11.98GBX 11.206.89 million shs£129.10 million
04/10/2026GBX 10.60GBX 11.22
+5.85%		GBX 11.60GBX 10.4823.00 million shs£127.51 million
04/09/2026GBX 10.68GBX 10.60
-0.75%		GBX 11.10GBX 10.603.83 million shs£120.47 million
04/08/2026GBX 10.30GBX 10.68
+3.69%		GBX 11.10GBX 10.644.59 million shs£121.38 million
04/07/2026GBX 10.14GBX 10.30
+1.58%		GBX 10.48GBX 105.10 million shs£117.06 million
Related Companies

This page (LON:AFC) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Is the SpaceX IPO “Rigged?”
The SpaceX IPO filing is official, with 21 banks - including JPMorgan, Goldman Sachs, and Morgan Stanley - pre...
The Oxford Club | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
If You'd Followed Nancy Pelosi's Stock Picks, You'd Be 43% Richer Than Everyone Else
Nancy Pelosi's portfolio gained 71 percent in 2024 while the S&P 500 returned just 28 percent. In 2023, she ea...
American Alternative | Sponsoredtc pixel