Free Trial

BlackRock Sustainable American Income Trust (BRSA) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free BRSA Stock Alerts
GBX 197.50
+2.50 (+1.28%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

BlackRock Sustainable American Income Trust Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
-0.75%
3 Month
Performance
+5.47%
6 Month
Performance
+13.51%
Year-To-Date
Performance
+3.95%
1 Year
Performance
+2.86%
Receive BRSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Sustainable American Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

BRSA Stock Chart for Saturday, April, 27, 2024

BRSA Chart by TradingView

BlackRock Sustainable American Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 195GBX 197.50
+1.28%		GBX 197.50GBX 195163,774 shs£156.60 million
04/25/2024GBX 196.50GBX 195
-0.76%		GBX 195GBX 192.2391,409 shs£154.62 million
04/24/2024GBX 196GBX 196.50
+0.26%		GBX 196.50GBX 192.95419,143 shs£155.81 million
04/23/2024GBX 194.50GBX 196
+0.77%		GBX 196GBX 194.50582,582 shs£155.41 million
04/22/2024GBX 193GBX 194.50
+0.78%		GBX 195GBX 193436,798 shs£154.22 million
04/19/2024GBX 194GBX 193
-0.52%		GBX 194.84GBX 192.64337,199 shs£153.03 million
04/18/2024GBX 194GBX 194GBX 195.50GBX 193.42227,031 shs£153.82 million
04/17/2024GBX 197GBX 194
-1.52%		GBX 196.10GBX 193.50213,316 shs£153.82 million
04/16/2024GBX 200GBX 197
-1.50%		GBX 199.43GBX 195129,497 shs£156.20 million
04/15/2024GBX 201GBX 200
-0.50%		GBX 201GBX 198.9263,643 shs£158.58 million
04/12/2024GBX 200GBX 201
+0.50%		GBX 201GBX 19886,122 shs£159.37 million
04/11/2024GBX 200GBX 200GBX 201GBX 198.12112,409 shs£158.58 million
04/10/2024GBX 199GBX 200
+0.50%		GBX 200GBX 197383,920 shs£158.58 million
04/09/2024GBX 199.50GBX 199
-0.25%		GBX 199.50GBX 197191,415 shs£157.79 million
04/08/2024GBX 198GBX 199.50
+0.76%		GBX 199.50GBX 197163,398 shs£158.18 million
04/05/2024GBX 199.50GBX 198
-0.75%		GBX 199GBX 196185,892 shs£156.99 million
04/04/2024GBX 199.50GBX 199.50GBX 199.50GBX 197188,571 shs£158.18 million
04/03/2024GBX 199GBX 199.50
+0.25%		GBX 199.50GBX 196169,358 shs£158.18 million
04/02/2024GBX 198.75GBX 199
+0.13%		GBX 199.50GBX 198.38203,069 shs£157.79 million
04/01/2024GBX 198.75GBX 198.75GBX 198.75GBX 195171,383 shs£157.59 million
03/29/2024GBX 198.26GBX 198.75
+0.25%		GBX 198.75GBX 195171,383 shs£157.59 million
03/28/2024GBX 199GBX 198.26
-0.37%		GBX 198.26GBX 196.81171,385 shs£157.20 million
03/27/2024GBX 198.50GBX 199
+0.25%		GBX 199GBX 196120,384 shs£157.79 million
03/26/2024GBX 198.50GBX 198.50GBX 198.50GBX 197120,683 shs£157.39 million
03/25/2024GBX 198GBX 198.50
+0.25%		GBX 198.50GBX 195.30148,114 shs£157.39 million
03/22/2024GBX 196GBX 198
+1.02%		GBX 198GBX 193.20117,211 shs£156.99 million
03/21/2024GBX 194GBX 196
+1.03%		GBX 196.50GBX 193208,426 shs£155.41 million
03/20/2024GBX 193.25GBX 194
+0.39%		GBX 194GBX 193.41138,032 shs£153.82 million
03/19/2024GBX 192.50GBX 193.25
+0.39%		GBX 193.25GBX 18994,561 shs£153.23 million
03/18/2024GBX 192GBX 192.50
+0.26%		GBX 192.85GBX 190.08148,094 shs£152.63 million
03/15/2024GBX 191GBX 192
+0.52%		GBX 192GBX 190.95117,379 shs£152.24 million
03/14/2024GBX 190.50GBX 191
+0.26%		GBX 192GBX 190.50133,744 shs£151.44 million
03/13/2024GBX 190.50GBX 190.50GBX 191.73GBX 190230,566 shs£151.05 million
03/12/2024GBX 189.50GBX 190.50
+0.53%		GBX 191GBX 189.25164,519 shs£151.05 million
03/11/2024GBX 188.25GBX 189.50
+0.66%		GBX 190GBX 186.20188,058 shs£150.26 million
03/08/2024GBX 187.02GBX 188.25
+0.66%		GBX 188.45GBX 185.05172,177 shs£149.26 million
03/07/2024GBX 187GBX 187.02
+0.01%		GBX 187.35GBX 185.90153,975 shs£148.28 million
03/06/2024GBX 186.50GBX 187
+0.27%		GBX 187.42GBX 185.98160,291 shs£148.27 million
03/05/2024GBX 186.50GBX 186.50GBX 187GBX 18667,931 shs£147.88 million
03/04/2024GBX 187GBX 186.50
-0.27%		GBX 187.50GBX 186206,319 shs£147.88 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024GBX 186GBX 187
+0.54%		GBX 188.16GBX 186.12152,079 shs£148.27 million
02/29/2024GBX 186GBX 186GBX 186.50GBX 185228,280 shs£147.48 million
02/28/2024GBX 186GBX 186GBX 186GBX 185.50178,278 shs£147.48 million
02/27/2024GBX 186.50GBX 186
-0.27%		GBX 187GBX 184.74216,330 shs£147.48 million
02/26/2024GBX 186.50GBX 186.50GBX 187GBX 185634,292 shs£147.88 million
02/23/2024GBX 185.80GBX 186.50
+0.38%		GBX 187GBX 183150,761 shs£147.88 million
02/22/2024GBX 183.77GBX 185.80
+1.10%		GBX 187GBX 185.28396,532 shs£147.32 million
02/21/2024GBX 185GBX 183.77
-0.66%		GBX 185GBX 183.77263,698 shs£145.71 million
02/20/2024GBX 186GBX 185
-0.54%		GBX 185.50GBX 184104,202 shs£146.69 million
02/19/2024GBX 185.50GBX 186
+0.27%		GBX 188.50GBX 184.80153,551 shs£147.48 million
02/16/2024GBX 185.50GBX 185.50GBX 187.50GBX 185.5087,960 shs£147.08 million
02/15/2024GBX 185GBX 185.50
+0.27%		GBX 188GBX 184.50235,571 shs£147.08 million
02/14/2024GBX 185GBX 185GBX 186.70GBX 184.02105,148 shs£146.69 million
02/13/2024GBX 186GBX 185
-0.54%		GBX 185.50GBX 183.50225,698 shs£146.69 million
02/12/2024GBX 186.50GBX 186
-0.27%		GBX 187GBX 183.65242,660 shs£147.48 million
02/09/2024GBX 185.50GBX 186.50
+0.54%		GBX 187GBX 185.5092,300 shs£147.88 million
02/08/2024GBX 185.90GBX 185.50
-0.22%		GBX 186.72GBX 183.50166,189 shs£147.08 million
02/07/2024GBX 185.50GBX 185.90
+0.22%		GBX 186.50GBX 185.50239,388 shs£147.40 million
02/06/2024GBX 185GBX 185.50
+0.27%		GBX 185.98GBX 185132,440 shs£147.08 million
02/05/2024GBX 186GBX 185
-0.54%		GBX 187GBX 184174,078 shs£146.69 million
02/02/2024GBX 184.50GBX 186
+0.81%		GBX 186GBX 18497,751 shs£147.48 million
02/01/2024GBX 186.50GBX 184.50
-1.07%		GBX 185.85GBX 184.5057,269 shs£146.29 million
01/31/2024GBX 187GBX 186.50
-0.27%		GBX 190.50GBX 185.05107,798 shs£147.88 million
01/30/2024GBX 186GBX 187
+0.54%		GBX 188.58GBX 186.51172,752 shs£149.64 million
01/29/2024GBX 187.25GBX 186
-0.67%		GBX 187.23GBX 185.50500,508 shs£148.84 million
01/26/2024GBX 187.51GBX 187.25
-0.14%		GBX 187.50GBX 185.55413,581 shs£149.84 million

Related Companies:
This page (LON:BRSA) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics