Base Resources (BSE) Stock Chart & Stock Price History → Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad) Free BSE Stock Alerts GBX 12 0.00 (0.00%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Base Resources Stock Price Performance5 Day Performance+138.89%1 Month Performance+130.36%3 Month Performance+54.03%6 Month Performance+47.43%Year-To-Date Performance+77.93%1 Year Performance+15.18% Receive BSE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Base Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry BSE Stock Chart for Wednesday, April, 24, 2024 BSE Chart by TradingView Base Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024GBX 12GBX 12GBX 12.25GBX 112.37 million shs£140.40 million04/22/2024GBX 5.40GBX 12+122.22%GBX 12.50GBX 9.508.30 million shs£140.40 million04/19/2024GBX 5.40GBX 5.40GBX 5.50GBX 5.4018,972 shs£63.18 million04/18/2024GBX 5.40GBX 5.40GBX 5.60GBX 5.40236,967 shs£63.18 million04/17/2024GBX 5.65GBX 5.40-4.42%GBX 5.40GBX 5228,439 shs£63.18 million04/16/2024GBX 5.74GBX 5.65-1.64%GBX 5.73GBX 5.6033,418 shs£66.11 million Get the Latest News and Ratings for BSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Base Resources and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024GBX 5.70GBX 5.74+0.77%GBX 5.74GBX 5.6017,069 shs£67.21 million04/12/2024GBX 5.70GBX 5.70GBX 5.80GBX 5.40522,364 shs£66.69 million04/11/2024GBX 5.70GBX 5.70GBX 5.74GBX 5.6059,706 shs£66.69 million04/10/2024GBX 5.70GBX 5.70GBX 5.78GBX 5.6072,522 shs£66.69 million04/09/2024GBX 5.65GBX 5.70+0.88%GBX 5.74GBX 5.5188,191 shs£66.69 million04/08/2024GBX 5.65GBX 5.65GBX 5.74GBX 5189,260 shs£66.11 million04/05/2024GBX 5.50GBX 5.65+2.73%GBX 5.75GBX 5.65113,353 shs£66.11 million04/04/2024GBX 5.75GBX 5.50-4.35%GBX 5.70GBX 5.05584,876 shs£64.35 million04/03/2024GBX 5.75GBX 5.75GBX 5.75GBX 5.6711,499 shs£67.28 million04/02/2024GBX 5.63GBX 5.75+2.22%GBX 5.75GBX 5.5019,873 shs£67.28 million04/01/2024GBX 5.63GBX 5.63GBX 6GBX 5.5191,965 shs£65.81 million03/29/2024GBX 5.63GBX 5.63GBX 6GBX 5.5191,965 shs£65.81 million03/28/2024GBX 5.88GBX 5.63-4.26%GBX 5.63GBX 5.6392,414 shs£65.81 million03/27/2024GBX 5.75GBX 5.88+2.14%GBX 5.90GBX 5.75249,676 shs£68.74 million03/26/2024GBX 5.88GBX 5.75-2.09%GBX 6GBX 5.6549,840 shs£67.30 million03/25/2024GBX 5.60GBX 5.88+4.91%GBX 5.88GBX 5.7560,319 shs£68.74 million03/22/2024GBX 5.88GBX 5.60-4.68%GBX 6GBX 5.6078,612 shs£65.52 million03/21/2024GBX 5.88GBX 5.88GBX 6GBX 5.7744,846 shs£68.74 million03/20/2024GBX 5.88GBX 5.88GBX 6GBX 5.5086,554 shs£68.74 million03/19/2024GBX 5.75GBX 5.88+2.17%GBX 5.88GBX 5.70181,209 shs£68.74 million03/18/2024GBX 5.75GBX 5.75GBX 5.85GBX 5.75159,769 shs£67.28 million03/15/2024GBX 5.75GBX 5.75GBX 5.75GBX 5.75562,439 shs£67.28 million03/14/2024GBX 5.88GBX 5.75-2.13%GBX 6GBX 5.751,872 shs£67.28 million03/13/2024GBX 5.88GBX 5.88GBX 6GBX 5.51156,654 shs£68.74 million03/12/2024GBX 5.75GBX 5.88+2.17%GBX 6GBX 5.76101,129 shs£68.74 million03/11/2024GBX 5.90GBX 5.75-2.54%GBX 6.10GBX 5.7570,594 shs£67.28 million03/08/2024GBX 6.03GBX 6-0.48%GBX 6.25GBX 5.80153,819 shs£70.15 million03/07/2024GBX 6.05GBX 6.03-0.41%GBX 6.24GBX 5.8119,478 shs£70.49 million03/06/2024GBX 6.03GBX 6.05+0.41%GBX 6.24GBX 5.89135,834 shs£70.79 million03/05/2024GBX 6GBX 6.03+0.42%GBX 6.24GBX 5.80428,762 shs£70.49 million03/04/2024GBX 6GBX 6GBX 6.40GBX 5.76325,231 shs£70.20 million03/01/2024GBX 6GBX 6GBX 6.10GBX 5.50163,910 shs£70.80 million02/29/2024GBX 6.13GBX 6-2.04%GBX 6.10GBX 5.7581,281 shs£70.80 million02/28/2024GBX 6.13GBX 6.13GBX 6.49GBX 5.7550,873 shs£72.28 millionHe Is Giving Away Bitcoin (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here02/27/2024GBX 5.90GBX 6.13+3.81%GBX 6.50GBX 5.75142,446 shs£72.28 million02/26/2024GBX 7.25GBX 5.90-18.62%GBX 6.49GBX 5.151.37 million shs£69.62 million02/23/2024GBX 7.38GBX 7.25-1.69%GBX 7.50GBX 7.25192,525 shs£85.55 million02/22/2024GBX 7.75GBX 7.38-4.78%GBX 7.75GBX 7.38335,926 shs£87.03 million02/21/2024GBX 7.75GBX 7.75-0.06%GBX 7.75GBX 7.5026,020 shs£91.39 million02/20/2024GBX 7.75GBX 7.75GBX 7.90GBX 7.7516,672 shs£91.45 million02/19/2024GBX 7.75GBX 7.75GBX 7.90GBX 7.7557,275 shs£91.45 million02/16/2024GBX 7.71GBX 7.75+0.47%GBX 7.90GBX 7.60402,839 shs£91.45 million02/15/2024GBX 7.75GBX 7.71-0.46%GBX 8GBX 7.719,970 shs£91.03 million02/14/2024GBX 7.75GBX 7.75GBX 7.95GBX 7.7514,330 shs£91.45 million02/13/2024GBX 7.75GBX 7.75GBX 7.95GBX 7.50474,803 shs£91.45 million02/12/2024GBX 8.13GBX 7.75-4.62%GBX 8GBX 7.60252,249 shs£91.45 million02/09/2024GBX 8.25GBX 8.13-1.52%GBX 8.70GBX 8.09267,261 shs£95.88 million02/08/2024GBX 8.73GBX 8.25-5.44%GBX 8.49GBX 8.0174,841 shs£97.35 million02/07/2024GBX 8.50GBX 8.73+2.65%GBX 8.73GBX 8.2644,745 shs£102.96 million02/06/2024GBX 8.10GBX 8.50+4.94%GBX 8.74GBX 8.26140,877 shs£100.30 million02/05/2024GBX 8.50GBX 8.10-4.71%GBX 8.74GBX 8.10317,908 shs£95.58 million02/02/2024GBX 8.25GBX 8.50+3.03%GBX 8.73GBX 8.2919,096 shs£100.30 million02/01/2024GBX 8.50GBX 8.25-2.94%GBX 8.73GBX 8166,983 shs£97.35 million01/31/2024GBX 8.20GBX 8.50+3.66%GBX 8.74GBX 8103,845 shs£100.30 million01/30/2024GBX 8.38GBX 8.20-2.09%GBX 8.99GBX 8225,623 shs£96.76 million01/29/2024GBX 8.25GBX 8.38+1.52%GBX 8.74GBX 8.33231,485 shs£98.83 million01/26/2024GBX 8.38GBX 8.25-1.49%GBX 8.50GBX 8201,376 shs£97.35 million01/25/2024GBX 8.38GBX 8.38GBX 8.50GBX 8.35200,024 shs£98.83 million01/24/2024GBX 8.50GBX 8.38-1.47%GBX 8.50GBX 8.2510,143 shs£98.83 million01/23/2024GBX 8.50GBX 8.50GBX 8.69GBX 8.3348,197 shs£100.30 million Related Companies: Pensana Stock Price Chart Rainbow Rare Earths Stock Price Chart Andrada Mining Stock Price Chart Afarak Group Stock Price Chart Premier African Minerals Stock Price Chart Helium One Global Stock Price Chart Kodal Minerals Stock Price Chart Cornish Metals Stock Price Chart European Metals Stock Price Chart PYX Resources Stock Price Chart Receive BSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Base Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BSE) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressPentagon contract could send this $2 AI stock soaringBehind the MarketsDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe #1 Crypto for 2024InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Base Resources Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
