Free Trial
→ This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad) Free BSE Stock Alerts

Base Resources (BSE) Stock Chart & Stock Price History

GBX 13.50
-0.25 (-1.82%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Base Resources Stock Price Performance

5 Day
Performance
-1.82%
1 Month
Performance
+0.45%
3 Month
Performance
+10.20%
6 Month
Performance
+63.64%
Year-To-Date
Performance
+86.21%
1 Year
Performance
+43.62%
Receive BSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Base Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Top Stock Unveiled!
Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.
Get Your Free Report

BSE Stock Chart for Friday, July, 26, 2024

BSE Chart by TradingView

Base Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 13.75GBX 13.68
-0.51%		GBX 13.68GBX 13.10179,933 shs£160.06 million
07/25/2024GBX 13.75GBX 13.75GBX 13.75GBX 13.50107,883 shs£160.88 million
07/24/2024GBX 13.90GBX 13.75
-1.08%		GBX 13.85GBX 13.757,765 shs£160.88 million
07/23/2024GBX 13.85GBX 13.90
+0.36%		GBX 14GBX 13601,386 shs£162.63 million
07/22/2024GBX 13.75GBX 13.85
+0.73%		GBX 13.90GBX 13.57152,651 shs£162.05 million
07/19/2024GBX 13.97GBX 13.56
-2.97%		GBX 14GBX 13.56148,109 shs£158.59 million
07/18/2024GBX 13.95GBX 13.97
+0.14%		GBX 13.97GBX 13.9126,513 shs£163.45 million
07/17/2024GBX 13.91GBX 13.95
+0.29%		GBX 14.80GBX 13.9571,956 shs£163.22 million
07/16/2024GBX 14.41GBX 13.91
-3.47%		GBX 14.50GBX 13.7526,343 shs£162.75 million
07/15/2024GBX 14.13GBX 14.41
+2.02%		GBX 14.41GBX 13.6061,843 shs£168.60 million
07/12/2024GBX 14.19GBX 14.30
+0.78%		GBX 14.41GBX 13.70622,376 shs£167.31 million
07/11/2024GBX 13.68GBX 14.19
+3.77%		GBX 14.19GBX 13.25304,485 shs£166.02 million
07/10/2024GBX 13.68GBX 13.68GBX 13.68GBX 13.5050,942 shs£160.00 million
07/09/2024GBX 13.33GBX 13.68
+2.63%		GBX 13.68GBX 13.25231,077 shs£160.00 million
07/08/2024GBX 13.50GBX 13.33
-1.30%		GBX 13.69GBX 13.33138,488 shs£155.90 million
07/05/2024GBX 13.69GBX 13.60
-0.66%		GBX 13.60GBX 13.5060,739 shs£159.12 million
07/04/2024GBX 13.55GBX 13.69
+1.03%		GBX 13.75GBX 13.25103,234 shs£160.17 million
07/03/2024GBX 13.33GBX 13.55
+1.69%		GBX 13.55GBX 13.509,331 shs£158.54 million
07/02/2024GBX 13.50GBX 13.33
-1.30%		GBX 13.75GBX 13.3325 shs£155.90 million
07/01/2024GBX 13.63GBX 13.50
-0.92%		GBX 13.69GBX 13.33476 shs£157.95 million
06/28/2024GBX 13.34GBX 13.63
+2.14%		GBX 13.72GBX 13.5576,195 shs£159.41 million
06/27/2024GBX 13.44GBX 13.34
-0.74%		GBX 13.75GBX 13.345,838 shs£156.08 million
06/26/2024GBX 13.30GBX 13.44
+1.05%		GBX 13.75GBX 13.30624,603 shs£157.25 million
06/25/2024GBX 13.51GBX 13.30
-1.55%		GBX 13.77GBX 13981,523 shs£155.61 million
06/24/2024GBX 13.75GBX 13.51
-1.75%		GBX 13.94GBX 13.2583,449 shs£158.07 million
06/21/2024GBX 13.51GBX 13.51GBX 13.89GBX 13.5186,814 shs£158.07 million
06/20/2024GBX 13.75GBX 13.51
-1.75%		GBX 13.99GBX 13.51245,661 shs£158.07 million
06/19/2024GBX 13.04GBX 13.75
+5.46%		GBX 13.75GBX 13.1866,905 shs£160.88 million
06/18/2024GBX 13.64GBX 13.04
-4.38%		GBX 13.22GBX 13506,790 shs£152.55 million
06/17/2024GBX 13.63GBX 13.64
+0.07%		GBX 13.65GBX 13.5060,371 shs£159.53 million
06/14/2024GBX 13.66GBX 13.50
-1.14%		GBX 14GBX 13.50254,403 shs£157.95 million
06/13/2024GBX 13.63GBX 13.66
+0.22%		GBX 13.90GBX 13.665,822 shs£159.76 million
06/12/2024GBX 13.75GBX 13.63
-0.91%		GBX 13.99GBX 13.6376,340 shs£159.41 million
06/11/2024GBX 13.75GBX 13.75GBX 13.99GBX 13.5817,501 shs£160.88 million
06/10/2024GBX 14.05GBX 13.75
-2.14%		GBX 14GBX 13.58195,381 shs£160.88 million
06/07/2024GBX 14.25GBX 14.05
-1.40%		GBX 14.49GBX 1426,438 shs£164.39 million
06/06/2024GBX 14.35GBX 14.25
-0.70%		GBX 14.49GBX 14.089,366 shs£166.73 million
06/05/2024GBX 14.50GBX 14.35
-1.03%		GBX 15GBX 13.67397,001 shs£167.90 million
06/04/2024GBX 14.70GBX 14.50
-1.36%		GBX 15GBX 14.50101,583 shs£169.65 million
06/03/2024GBX 14.50GBX 14.70
+1.38%		GBX 15GBX 14.25197,426 shs£171.99 million
We just added a $300 account credit to your MarketBeat subscription (Ad)

MarketBeat All Access is our complete suite of portfolio monitoring software, research tools, stock screeners, proprietary reports, and more. Upgrade today and get $300 off your 2024-2025 subscription. Free for 30 days.

Start Your Risk-Free Trial Here
05/31/2024GBX 14.35GBX 14.98
+4.39%		GBX 14.98GBX 14286,937 shs£175.27 million
05/30/2024GBX 14.50GBX 14.35
-1.03%		GBX 14.99GBX 14.2161,411 shs£167.90 million
05/29/2024GBX 14.50GBX 14.50GBX 14.50GBX 14164,850 shs£169.65 million
05/28/2024GBX 14.50GBX 14.50GBX 14.50GBX 14.15207,657 shs£169.65 million
05/27/2024GBX 14.50GBX 14.50GBX 14.50GBX 14.15865,419 shs£169.65 million
05/24/2024GBX 14.49GBX 14.50
+0.07%		GBX 14.50GBX 14.15865,419 shs£169.65 million
05/23/2024GBX 15GBX 14.49
-3.40%		GBX 14.75GBX 14.01950,050 shs£169.53 million
05/22/2024GBX 14.50GBX 15
+3.45%		GBX 15GBX 14.15802,343 shs£175.50 million
05/21/2024GBX 13.92GBX 14.50
+4.20%		GBX 14.99GBX 13.60383,119 shs£169.65 million
05/20/2024GBX 13.50GBX 13.92
+3.07%		GBX 14GBX 13.25728,761 shs£162.81 million
05/17/2024GBX 12.88GBX 13.50
+4.85%		GBX 13.50GBX 13.20597,264 shs£157.95 million
05/16/2024GBX 13.01GBX 12.88
-1.04%		GBX 13.35GBX 12.52364,449 shs£150.64 million
05/15/2024GBX 13.35GBX 13.01
-2.52%		GBX 13.35GBX 13.0146,135 shs£152.22 million
05/14/2024GBX 13.28GBX 13.35
+0.54%		GBX 13.35GBX 13.0152,375 shs£156.16 million
05/13/2024GBX 13.25GBX 13.28
+0.19%		GBX 13.35GBX 13.05417,396 shs£155.32 million
05/10/2024GBX 13.35GBX 13.25
-0.73%		GBX 13.48GBX 13.01274,403 shs£155.03 million
05/09/2024GBX 13.25GBX 13.35
+0.73%		GBX 13.50GBX 12.70193,654 shs£156.16 million
05/08/2024GBX 13GBX 13.25
+1.92%		GBX 13.50GBX 12.70537,315 shs£155.03 million
05/07/2024GBX 12.50GBX 13
+4.00%		GBX 13.45GBX 12.50255,008 shs£152.10 million
05/06/2024GBX 13GBX 12.50
-3.85%		GBX 13.45GBX 12.50230,010 shs£146.25 million
05/03/2024GBX 13GBX 13GBX 13.45GBX 12.50211,856 shs£152.10 million
05/02/2024GBX 13.45GBX 13
-3.35%		GBX 13.45GBX 12.56445,294 shs£152.10 million
05/01/2024GBX 12.50GBX 13.45
+7.60%		GBX 13.45GBX 12.50212,817 shs£157.37 million
04/30/2024GBX 12.75GBX 12.50
-1.96%		GBX 13.50GBX 12.50551,231 shs£146.25 million
04/29/2024GBX 12.25GBX 12.75
+4.08%		GBX 12.75GBX 12.251.20 million shs£149.18 million
04/26/2024GBX 12.50GBX 12.25
-2.00%		GBX 12.75GBX 12.251.22 million shs£143.33 million
04/25/2024GBX 12GBX 12.50
+4.17%		GBX 13GBX 121.37 million shs£146.25 million

Related Companies:
This page (LON:BSE) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Why is NVDA stumbling?
July is historically the best month of the year for U.S. stocks. So why are everyone’s favorite tech stocks...
Chaikin Analytics | Sponsored