S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies

Base Resources (BSE) Stock Chart & Stock Price History

GBX 5.49
+0.09 (+1.67%)
(As of 06:01 AM ET)

Base Resources Stock Price Performance

5 Day
Performance
-3.68%
1 Month
Performance
-6.55%
3 Month
Performance
-36.35%
6 Month
Performance
-37.26%
Year-To-Date
Performance
-24.28%
1 Year
Performance
-54.25%
Receive BSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Base Resources and its competitors with MarketBeat's FREE daily newsletter

BSE Stock Chart for Friday, April, 19, 2024

Base Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 5.40GBX 5.40GBX 5.60GBX 5.40236,967 shs£63.18 million
04/17/2024GBX 5.65GBX 5.40
-4.42%
GBX 5.40GBX 5228,439 shs£63.18 million
04/16/2024GBX 5.74GBX 5.65
-1.64%
GBX 5.73GBX 5.6033,418 shs£66.11 million
04/15/2024GBX 5.70GBX 5.74
+0.77%
GBX 5.74GBX 5.6017,069 shs£67.21 million
04/12/2024GBX 5.70GBX 5.70GBX 5.80GBX 5.40522,364 shs£66.69 million
04/11/2024GBX 5.70GBX 5.70GBX 5.74GBX 5.6059,706 shs£66.69 million
04/10/2024GBX 5.70GBX 5.70GBX 5.78GBX 5.6072,522 shs£66.69 million
04/09/2024GBX 5.65GBX 5.70
+0.88%
GBX 5.74GBX 5.5188,191 shs£66.69 million
04/08/2024GBX 5.65GBX 5.65GBX 5.74GBX 5189,260 shs£66.11 million
04/05/2024GBX 5.50GBX 5.65
+2.73%
GBX 5.75GBX 5.65113,353 shs£66.11 million
04/04/2024GBX 5.75GBX 5.50
-4.35%
GBX 5.70GBX 5.05584,876 shs£64.35 million
04/03/2024GBX 5.75GBX 5.75GBX 5.75GBX 5.6711,499 shs£67.28 million
04/02/2024GBX 5.63GBX 5.75
+2.22%
GBX 5.75GBX 5.5019,873 shs£67.28 million
04/01/2024GBX 5.63GBX 5.63GBX 6GBX 5.5191,965 shs£65.81 million
03/29/2024GBX 5.63GBX 5.63GBX 6GBX 5.5191,965 shs£65.81 million
03/28/2024GBX 5.88GBX 5.63
-4.26%
GBX 5.63GBX 5.6392,414 shs£65.81 million
03/27/2024GBX 5.75GBX 5.88
+2.14%
GBX 5.90GBX 5.75249,676 shs£68.74 million
03/26/2024GBX 5.88GBX 5.75
-2.09%
GBX 6GBX 5.6549,840 shs£67.30 million
03/25/2024GBX 5.60GBX 5.88
+4.91%
GBX 5.88GBX 5.7560,319 shs£68.74 million
03/22/2024GBX 5.88GBX 5.60
-4.68%
GBX 6GBX 5.6078,612 shs£65.52 million
03/21/2024GBX 5.88GBX 5.88GBX 6GBX 5.7744,846 shs£68.74 million
03/20/2024GBX 5.88GBX 5.88GBX 6GBX 5.5086,554 shs£68.74 million
03/19/2024GBX 5.75GBX 5.88
+2.17%
GBX 5.88GBX 5.70181,209 shs£68.74 million
03/18/2024GBX 5.75GBX 5.75GBX 5.85GBX 5.75159,769 shs£67.28 million
03/15/2024GBX 5.75GBX 5.75GBX 5.75GBX 5.75562,439 shs£67.28 million
03/14/2024GBX 5.88GBX 5.75
-2.13%
GBX 6GBX 5.751,872 shs£67.28 million
03/13/2024GBX 5.88GBX 5.88GBX 6GBX 5.51156,654 shs£68.74 million
03/12/2024GBX 5.75GBX 5.88
+2.17%
GBX 6GBX 5.76101,129 shs£68.74 million
03/11/2024GBX 5.90GBX 5.75
-2.54%
GBX 6.10GBX 5.7570,594 shs£67.28 million
03/08/2024GBX 6.03GBX 6
-0.48%
GBX 6.25GBX 5.80153,819 shs£70.15 million
03/07/2024GBX 6.05GBX 6.03
-0.41%
GBX 6.24GBX 5.8119,478 shs£70.49 million
03/06/2024GBX 6.03GBX 6.05
+0.41%
GBX 6.24GBX 5.89135,834 shs£70.79 million
03/05/2024GBX 6GBX 6.03
+0.42%
GBX 6.24GBX 5.80428,762 shs£70.49 million
03/04/2024GBX 6GBX 6GBX 6.40GBX 5.76325,231 shs£70.20 million
03/01/2024GBX 6GBX 6GBX 6.10GBX 5.50163,910 shs£70.80 million
02/29/2024GBX 6.13GBX 6
-2.04%
GBX 6.10GBX 5.7581,281 shs£70.80 million
02/28/2024GBX 6.13GBX 6.13GBX 6.49GBX 5.7550,873 shs£72.28 million
02/27/2024GBX 5.90GBX 6.13
+3.81%
GBX 6.50GBX 5.75142,446 shs£72.28 million
02/26/2024GBX 7.25GBX 5.90
-18.62%
GBX 6.49GBX 5.151.37 million shs£69.62 million
02/23/2024GBX 7.38GBX 7.25
-1.69%
GBX 7.50GBX 7.25192,525 shs£85.55 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024GBX 7.75GBX 7.38
-4.78%
GBX 7.75GBX 7.38335,926 shs£87.03 million
02/21/2024GBX 7.75GBX 7.75
-0.06%
GBX 7.75GBX 7.5026,020 shs£91.39 million
02/20/2024GBX 7.75GBX 7.75GBX 7.90GBX 7.7516,672 shs£91.45 million
02/19/2024GBX 7.75GBX 7.75GBX 7.90GBX 7.7557,275 shs£91.45 million
02/16/2024GBX 7.71GBX 7.75
+0.47%
GBX 7.90GBX 7.60402,839 shs£91.45 million
02/15/2024GBX 7.75GBX 7.71
-0.46%
GBX 8GBX 7.719,970 shs£91.03 million
02/14/2024GBX 7.75GBX 7.75GBX 7.95GBX 7.7514,330 shs£91.45 million
02/13/2024GBX 7.75GBX 7.75GBX 7.95GBX 7.50474,803 shs£91.45 million
02/12/2024GBX 8.13GBX 7.75
-4.62%
GBX 8GBX 7.60252,249 shs£91.45 million
02/09/2024GBX 8.25GBX 8.13
-1.52%
GBX 8.70GBX 8.09267,261 shs£95.88 million
02/08/2024GBX 8.73GBX 8.25
-5.44%
GBX 8.49GBX 8.0174,841 shs£97.35 million
02/07/2024GBX 8.50GBX 8.73
+2.65%
GBX 8.73GBX 8.2644,745 shs£102.96 million
02/06/2024GBX 8.10GBX 8.50
+4.94%
GBX 8.74GBX 8.26140,877 shs£100.30 million
02/05/2024GBX 8.50GBX 8.10
-4.71%
GBX 8.74GBX 8.10317,908 shs£95.58 million
02/02/2024GBX 8.25GBX 8.50
+3.03%
GBX 8.73GBX 8.2919,096 shs£100.30 million
02/01/2024GBX 8.50GBX 8.25
-2.94%
GBX 8.73GBX 8166,983 shs£97.35 million
01/31/2024GBX 8.20GBX 8.50
+3.66%
GBX 8.74GBX 8103,845 shs£100.30 million
01/30/2024GBX 8.38GBX 8.20
-2.09%
GBX 8.99GBX 8225,623 shs£96.76 million
01/29/2024GBX 8.25GBX 8.38
+1.52%
GBX 8.74GBX 8.33231,485 shs£98.83 million
01/26/2024GBX 8.38GBX 8.25
-1.49%
GBX 8.50GBX 8201,376 shs£97.35 million
01/25/2024GBX 8.38GBX 8.38GBX 8.50GBX 8.35200,024 shs£98.83 million
01/24/2024GBX 8.50GBX 8.38
-1.47%
GBX 8.50GBX 8.2510,143 shs£98.83 million
01/23/2024GBX 8.50GBX 8.50GBX 8.69GBX 8.3348,197 shs£100.30 million
01/22/2024GBX 8.63GBX 8.50
-1.45%
GBX 8.69GBX 8.30168,989 shs£100.30 million
01/19/2024GBX 8.63GBX 8.63GBX 8.69GBX 8.2537,566 shs£101.78 million
01/18/2024GBX 8.75GBX 8.63
-1.43%
GBX 8.85GBX 8.2535,174 shs£101.78 million

This page (LON:BSE) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners