Central Asia Metals (CAML) Stock Chart & Stock Price History GBX 164.24 +2.64 (+1.64%) As of 07/3/2025 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Central Asia Metals Stock Price Performance The Central Asia Metals (CAML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.41%, with a year-to-date return of 4.61%. In the past month, the stock has decreased 0.58%, reflecting recent market activity. As of the latest close, Central Asia Metals traded at GBX 164.24 with a market cap of £372.50 million and volume of 634,854 shares. Five years ago, the stock traded at GBX 144.40, representing a 13.74% increase over that period. At the time, it had a market cap of £257.00 million and a volume of 973,228 shares. Receive CAML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Central Asia Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.51%1 Month Performance-0.58%3 Month Performance+12.04%Year-To-Date Performance+4.61%1 Year Performance-21.41%5 Year Performance+13.74% CAML Stock Chart for Friday, July, 4, 2025 CAML Chart by TradingView Central Asia Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 161.13GBX 164.24+1.93%GBX 165.40GBX 162634,854 shs£372.50 million07/02/2025GBX 160.20GBX 161.13+0.58%GBX 162.20GBX 159.60690,217 shs£365.43 million07/01/2025GBX 159.40GBX 160.20+0.50%GBX 161.80GBX 158.40446,492 shs£363.33 million06/30/2025GBX 161.80GBX 159.40-1.48%GBX 161.20GBX 158.40337,155 shs£361.52 million06/27/2025GBX 157GBX 161.80+3.06%GBX 161.80GBX 153.93430,548 shs£366.96 million06/26/2025GBX 154.80GBX 157+1.42%GBX 158.50GBX 154.20668,809 shs£356.07 million06/25/2025GBX 156.20GBX 154.80-0.90%GBX 159.80GBX 154.36323,672 shs£351.08 million06/24/2025GBX 156.40GBX 156.20-0.13%GBX 159.40GBX 155.40322,366 shs£354.26 million06/23/2025GBX 158.80GBX 156.40-1.51%GBX 159GBX 156.20288,594 shs£354.71 million06/20/2025GBX 157.20GBX 158.80+1.02%GBX 160.20GBX 157496,486 shs£360.16 million Get the Latest News and Ratings for CAML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Central Asia Metals and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 160.40GBX 157.20-2.00%GBX 165GBX 155.80516,515 shs£356.53 million06/18/2025GBX 161.80GBX 160.40-0.87%GBX 169.80GBX 160.40240,631 shs£363.78 million06/17/2025GBX 167GBX 161.80-3.11%GBX 169GBX 161.40275,969 shs£366.96 million06/16/2025GBX 168GBX 167-0.60%GBX 175.20GBX 166.40249,647 shs£378.75 million06/13/2025GBX 169.20GBX 168-0.71%GBX 175.40GBX 165336,134 shs£381.02 million06/12/2025GBX 167.80GBX 169.20+0.83%GBX 169.60GBX 165.20365,272 shs£383.74 million06/11/2025GBX 169.40GBX 167.80-0.94%GBX 175.40GBX 167.80274,917 shs£380.57 million06/10/2025GBX 170.80GBX 169.40-0.82%GBX 172GBX 169561,474 shs£384.20 million06/09/2025GBX 164.40GBX 170.80+3.89%GBX 170.80GBX 164.37416,491 shs£387.37 million06/06/2025GBX 162.20GBX 164.40+1.36%GBX 169.80GBX 163.40415,208 shs£372.86 million06/05/2025GBX 165.20GBX 162.20-1.82%GBX 165.42GBX 161.60547,389 shs£367.87 million06/04/2025GBX 163.20GBX 165.20+1.23%GBX 166.40GBX 163.60427,326 shs£374.67 million06/03/2025GBX 163.40GBX 163.20-0.12%GBX 164.60GBX 161319,206 shs£370.13 million Related Companies Taseko Mines Stock Chart Atalaya Mining Stock Chart GreenX Metals Stock Chart Great Southern Copper Stock Chart Antofagasta Stock Chart Breedon Group Stock Chart SigmaRoc Stock Chart EVRAZ Stock Chart Elementis Stock Chart Adriatic Metals Stock Chart Receive CAML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Central Asia Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAML) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Central Asia Metals plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Central Asia Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CAML Stock Alerts