Free Trial
→ An $8 trillion-dollar discovery 17,000 ft underwater (From Porter & Company) (Ad)tc pixel Free CAML Stock Alerts

Central Asia Metals (CAML) Stock Chart & Stock Price History

Central Asia Metals logo
GBX 154.40 +1.00 (+0.65%)
As of 10/3/2025 12:39 PM Eastern
Compare

Central Asia Metals Stock Price Performance

The Central Asia Metals (CAML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.17%, with a year-to-date return of -1.66%. In the past month, the stock has decreased 10.44%, reflecting recent market activity.

As of the latest close, Central Asia Metals traded at GBX 154.40 with a market cap of £269.58 million and volume of 855,359 shares. Five years ago, the stock traded at GBX 163.40, representing a 5.51% decrease over that period. At the time, it had a market cap of £279.53 million and a volume of 282,338 shares.

Receive CAML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Asia Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.85%
1 Month
Performance
-10.44%
3 Month
Performance
-5.99%
Year-To-Date
Performance
-1.66%
1 Year
Performance
-20.17%
5 Year
Performance
-5.51%

CAML Stock Chart for Sunday, October, 5, 2025

CAML Chart by TradingView

Central Asia Metals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025GBX 153.40GBX 154.40
+0.65%		GBX 155GBX 152.40855,359 shs£269.58 million
10/02/2025GBX 152GBX 153.40
+0.92%		GBX 155.60GBX 152.60891,640 shs£267.84 million
10/01/2025GBX 151.60GBX 152
+0.26%		GBX 154.20GBX 150.201.04 million shs£265.39 million
09/30/2025GBX 151.40GBX 151.60
+0.13%		GBX 155GBX 150.60884,832 shs£264.70 million
09/29/2025GBX 148.60GBX 151.40
+1.88%		GBX 154.20GBX 148.101.21 million shs£264.35 million
09/26/2025GBX 148GBX 148.60
+0.41%		GBX 149.60GBX 147615,820 shs£259.46 million
09/25/2025GBX 155.80GBX 148
-5.01%		GBX 159.60GBX 148933,875 shs£258.41 million
09/24/2025GBX 149.20GBX 155.80
+4.42%		GBX 157GBX 1421.06 million shs£272.03 million
09/23/2025GBX 147.60GBX 149.20
+1.08%		GBX 150GBX 147478,152 shs£260.51 million
09/22/2025GBX 143.80GBX 147.60
+2.64%		GBX 148.20GBX 143.40740,836 shs£257.71 million
09/19/2025GBX 143.60GBX 143.80
+0.14%		GBX 145.20GBX 141.801.01 million shs£251.08 million
09/18/2025GBX 143GBX 143.60
+0.42%		GBX 144.40GBX 141.40629,518 shs£250.73 million
09/17/2025GBX 144.98GBX 143
-1.36%		GBX 151.80GBX 141.607.10 million shs£249.68 million
09/16/2025GBX 141.80GBX 144.98
+2.24%		GBX 146.40GBX 141.80795,466 shs£253.13 million
09/15/2025GBX 143.80GBX 141.80
-1.39%		GBX 146GBX 141.80958,036 shs£247.58 million
09/12/2025GBX 148.40GBX 143.80
-3.10%		GBX 152.40GBX 142.801.41 million shs£251.08 million
09/11/2025GBX 149.80GBX 148.40
-0.93%		GBX 154.80GBX 146.401.55 million shs£259.11 million
09/10/2025GBX 173GBX 149.80
-13.41%		GBX 163GBX 142.884.34 million shs£261.55 million
09/09/2025GBX 173.60GBX 173
-0.35%		GBX 176.60GBX 172.801.33 million shs£302.06 million
09/08/2025GBX 172.40GBX 173.60
+0.70%		GBX 175GBX 171377,929 shs£303.11 million
09/05/2025GBX 172.40GBX 172.40GBX 174.60GBX 17114.08 million shs£301.01 million
09/04/2025GBX 175GBX 172.40
-1.49%		GBX 180GBX 170.20299,482 shs£300.31 million
Related Companies

This page (LON:CAML) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
U.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...
Crypto 101 Media | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
What I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Melt-up warning
Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...
Porter & Company | Sponsoredtc pixel
Urgent: $3,452.50 a Month in Passive "AI Equity Checks"
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel