Central Asia Metals (CAML) Stock Chart & Stock Price History GBX 167 +0.60 (+0.36%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Central Asia Metals Stock Price Performance The Central Asia Metals (CAML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.08%, with a year-to-date return of 6.37%. In the past month, the stock has increased 10.60%, reflecting recent market activity. As of the latest close, Central Asia Metals traded at GBX 167.76 with a market cap of £380.48 million and volume of 422,122 shares. Five years ago, the stock traded at GBX 173.40, representing a 3.69% decrease over that period. At the time, it had a market cap of £305.23 million and a volume of 277,489 shares. Receive CAML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Central Asia Metals and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.24%1 Month Performance+10.60%3 Month Performance+7.05%Year-To-Date Performance+6.37%1 Year Performance-11.08%5 Year Performance-3.69% CAML Stock Chart for Thursday, August, 28, 2025 CAML Chart by TradingView Central Asia Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 167.76GBX 167-0.45%GBX 169GBX 166.60288,423 shs£378.75 million08/27/2025GBX 168.75GBX 167.76-0.59%GBX 170.14GBX 165.40422,122 shs£380.48 million08/26/2025GBX 166.60GBX 168.75+1.29%GBX 172.20GBX 166619,285 shs£382.72 million08/25/2025GBX 166.60GBX 166.60GBX 167.60GBX 163.80433,821 shs£377.85 million08/22/2025GBX 164.20GBX 166.60+1.46%GBX 167.60GBX 163.80433,821 shs£377.85 million08/21/2025GBX 163.40GBX 164.20+0.49%GBX 166GBX 161.80237,015 shs£372.40 million08/20/2025GBX 161.80GBX 163.40+0.99%GBX 164.60GBX 160.40165,304 shs£370.59 million08/19/2025GBX 162GBX 161.80-0.12%GBX 165.20GBX 161.80370,576 shs£366.96 million08/18/2025GBX 160.20GBX 162+1.12%GBX 163.60GBX 160253,251 shs£367.41 million08/15/2025GBX 157.80GBX 160.20+1.52%GBX 162GBX 159179,400 shs£363.33 million Get the Latest News and Ratings for CAML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Central Asia Metals and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 160.80GBX 157.80-1.87%GBX 163GBX 156.60524,671 shs£357.89 million08/13/2025GBX 159GBX 160.80+1.13%GBX 161.40GBX 158268,362 shs£364.69 million08/12/2025GBX 157.60GBX 159+0.89%GBX 160GBX 157.60382,005 shs£360.61 million08/11/2025GBX 157.60GBX 157.60GBX 159.40GBX 155.60241,217 shs£357.43 million08/08/2025GBX 154.60GBX 157.60+1.94%GBX 158GBX 151.80295,912 shs£357.43 million08/07/2025GBX 154GBX 154.60+0.39%GBX 156.60GBX 152.40389,694 shs£350.63 million08/06/2025GBX 150.40GBX 154+2.39%GBX 154.20GBX 149.60492,649 shs£349.27 million08/05/2025GBX 151.60GBX 150.40-0.79%GBX 152.40GBX 148.60564,173 shs£341.10 million08/04/2025GBX 149.20GBX 151.60+1.61%GBX 152.60GBX 149.20588,510 shs£343.83 million08/01/2025GBX 146.40GBX 149.20+1.91%GBX 153GBX 145.37569,422 shs£338.38 million07/31/2025GBX 150.60GBX 146.40-2.79%GBX 151.80GBX 142.601.97 million shs£332.03 million07/30/2025GBX 151.10GBX 150.60-0.33%GBX 155GBX 149345,471 shs£341.56 million07/29/2025GBX 151GBX 151.10+0.07%GBX 151.80GBX 149712,030 shs£342.69 million07/28/2025GBX 152.60GBX 151-1.05%GBX 153.60GBX 148.20542,604 shs£342.47 million Related Companies Taseko Mines Stock Chart Atalaya Mining Stock Chart GreenX Metals Stock Chart Great Southern Copper Stock Chart Antofagasta Stock Chart Pan African Resources Stock Chart SigmaRoc Stock Chart Breedon Group Stock Chart Adriatic Metals Stock Chart Elementis Stock Chart Receive CAML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Central Asia Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAML) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhat Are Some Strategies to Help Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Central Asia Metals plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Central Asia Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access