Central Asia Metals (CAML) Stock Chart & Stock Price History GBX 153.60 -0.40 (-0.26%) As of 06:36 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Central Asia Metals Stock Price Performance The Central Asia Metals (CAML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.40%, with a year-to-date return of -2.04%. In the past month, the stock has decreased 4.99%, reflecting recent market activity. As of the latest close, Central Asia Metals traded at GBX 154 with a market cap of £349.27 million and volume of 492,649 shares. Five years ago, the stock traded at GBX 166, representing a 7.35% decrease over that period. At the time, it had a market cap of £292.21 million and a volume of 168,321 shares. Receive CAML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Central Asia Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.08%1 Month Performance-4.99%3 Month Performance+1.18%Year-To-Date Performance-2.04%1 Year Performance-17.40%5 Year Performance-7.35% CAML Stock Chart for Thursday, August, 7, 2025 CAML Chart by TradingView Central Asia Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/06/2025GBX 150.40GBX 154+2.39%GBX 154.20GBX 149.60492,649 shs£349.27 million08/05/2025GBX 151.60GBX 150.40-0.79%GBX 152.40GBX 148.60564,173 shs£341.10 million08/04/2025GBX 149.20GBX 151.60+1.61%GBX 152.60GBX 149.20588,510 shs£343.83 million08/01/2025GBX 146.40GBX 149.20+1.91%GBX 153GBX 145.37569,422 shs£338.38 million07/31/2025GBX 150.60GBX 146.40-2.79%GBX 151.80GBX 142.601.97 million shs£332.03 million07/30/2025GBX 151.10GBX 150.60-0.33%GBX 155GBX 149345,471 shs£341.56 million07/29/2025GBX 151GBX 151.10+0.07%GBX 151.80GBX 149712,030 shs£342.69 million07/28/2025GBX 152.60GBX 151-1.05%GBX 153.60GBX 148.20542,604 shs£342.47 million07/25/2025GBX 154.80GBX 152.60-1.42%GBX 155GBX 152362,782 shs£346.09 million07/24/2025GBX 157.20GBX 154.80-1.53%GBX 156.20GBX 150.40444,088 shs£351.08 million Get the Latest News and Ratings for CAML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Central Asia Metals and its competitors with MarketBeat's FREE daily newsletter. 07/23/2025GBX 153GBX 157.20+2.75%GBX 157.40GBX 152563,647 shs£356.53 million07/22/2025GBX 149.20GBX 153+2.55%GBX 153.60GBX 148.80913,476 shs£347.00 million07/21/2025GBX 141.40GBX 149.20+5.52%GBX 152.60GBX 1452.87 million shs£338.38 million07/18/2025GBX 139.40GBX 141.40+1.43%GBX 142.40GBX 139.52945,390 shs£320.69 million07/17/2025GBX 140.60GBX 139.40-0.85%GBX 142.80GBX 139.20766,095 shs£316.16 million07/16/2025GBX 142.60GBX 140.60-1.40%GBX 144.60GBX 140.60754,084 shs£318.88 million07/15/2025GBX 144.80GBX 142.60-1.52%GBX 146GBX 142.60762,851 shs£323.41 million07/14/2025GBX 145.23GBX 144.80-0.29%GBX 147.80GBX 144.801.07 million shs£328.40 million07/11/2025GBX 149.19GBX 145.23-2.65%GBX 155.20GBX 1451.84 million shs£329.37 million07/10/2025GBX 161.10GBX 149.19-7.40%GBX 160.38GBX 146.802.78 million shs£338.35 million07/09/2025GBX 162.32GBX 161.10-0.75%GBX 167.18GBX 156.80695,145 shs£365.38 million07/08/2025GBX 161.87GBX 162.32+0.28%GBX 162.80GBX 160.80529,984 shs£368.14 million07/07/2025GBX 163.80GBX 161.87-1.18%GBX 164.80GBX 160.60344,078 shs£367.12 million Related Companies Taseko Mines Stock Chart Atalaya Mining Stock Chart GreenX Metals Stock Chart Great Southern Copper Stock Chart Antofagasta Stock Chart Pan African Resources Stock Chart Elementis Stock Chart SigmaRoc Stock Chart Breedon Group Stock Chart Adriatic Metals Stock Chart Receive CAML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Central Asia Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAML) was last updated on 8/7/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Central Asia Metals plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Central Asia Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CAML Stock Alerts