Central Asia Metals (CAML) Stock Chart & Stock Price History GBX 158 +1.00 (+0.64%) As of 11:20 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Central Asia Metals Stock Price Performance The Central Asia Metals (CAML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.67%, with a year-to-date return of 0.64%. In the past month, the stock has decreased 3.66%, reflecting recent market activity. As of the latest close, Central Asia Metals traded at GBX 157 with a market cap of £356.07 million and volume of 1.82 million shares. Five years ago, the stock traded at GBX 142, representing a 11.27% increase over that period. At the time, it had a market cap of £250.31 million and a volume of 146,222 shares. Receive CAML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Central Asia Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.40%1 Month Performance-3.66%3 Month Performance0.00%Year-To-Date Performance+0.64%1 Year Performance-28.67%5 Year Performance+11.27% CAML Stock Chart for Thursday, May, 22, 2025 CAML Chart by TradingView Central Asia Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 155.80GBX 157+0.77%GBX 170GBX 156.601.82 million shs£356.07 million05/20/2025GBX 154.60GBX 155.80+0.78%GBX 156.60GBX 153.41322,721 shs£353.35 million05/19/2025GBX 152.80GBX 154.60+1.18%GBX 155.20GBX 150.50448,165 shs£350.63 million05/16/2025GBX 153.40GBX 152.80-0.39%GBX 156GBX 152.60264,976 shs£346.55 million05/15/2025GBX 156.20GBX 153.40-1.79%GBX 159.80GBX 153.40239,162 shs£347.91 million05/14/2025GBX 159.80GBX 156.20-2.25%GBX 162.20GBX 156.20315,801 shs£354.26 million05/13/2025GBX 156.40GBX 159.80+2.17%GBX 160.52GBX 154.94319,779 shs£362.42 million05/12/2025GBX 155.40GBX 156.40+0.64%GBX 161GBX 154.20245,063 shs£354.71 million05/09/2025GBX 153GBX 155.40+1.57%GBX 161.20GBX 154.80299,804 shs£352.44 million05/08/2025GBX 152GBX 153+0.66%GBX 154GBX 149256,154 shs£347.00 million Get the Latest News and Ratings for CAML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Central Asia Metals and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 151.60GBX 152+0.26%GBX 159.20GBX 151.60410,019 shs£344.73 million05/06/2025GBX 153.60GBX 151.60-1.30%GBX 159.40GBX 150.60499,212 shs£343.83 million05/05/2025GBX 153.60GBX 153.60GBX 155.80GBX 151332,644 shs£348.36 million05/02/2025GBX 153.40GBX 153.60+0.13%GBX 155.80GBX 151332,644 shs£348.36 million05/01/2025GBX 153.40GBX 153.40GBX 154.60GBX 152.40362,485 shs£347.91 million04/30/2025GBX 155.80GBX 153.40-1.54%GBX 155.20GBX 151.40882,492 shs£347.91 million04/29/2025GBX 154.60GBX 155.80+0.78%GBX 156.64GBX 154372,562 shs£353.35 million04/28/2025GBX 153.80GBX 154.60+0.52%GBX 161.20GBX 152.40601,249 shs£350.63 million04/25/2025GBX 156GBX 153.80-1.41%GBX 155.60GBX 151616,247 shs£348.82 million04/24/2025GBX 165.10GBX 156-5.51%GBX 164.60GBX 154.20394,454 shs£353.81 million04/23/2025GBX 164GBX 165.10+0.67%GBX 169GBX 163.60765,704 shs£374.44 million04/22/2025GBX 160.20GBX 164+2.37%GBX 167.40GBX 162.36613,888 shs£371.95 million04/21/2025GBX 160.20GBX 160.20GBX 162GBX 151.40387,197 shs£363.33 million Related Companies Taseko Mines Stock Chart Atalaya Mining Stock Chart GreenX Metals Stock Chart Great Southern Copper Stock Chart Castillo Copper Stock Chart Antofagasta Stock Chart SigmaRoc Stock Chart EVRAZ Stock Chart Pan African Resources Stock Chart Elementis Stock Chart Receive CAML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Central Asia Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAML) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Central Asia Metals plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Central Asia Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
