Central Asia Metals (CAML) Stock Chart & Stock Price History GBX 166.60 -2.60 (-1.54%) As of 08:28 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Central Asia Metals Stock Price Performance The Central Asia Metals (CAML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.11%, with a year-to-date return of 6.11%. In the past month, the stock has increased 4.26%, reflecting recent market activity. As of the latest close, Central Asia Metals traded at GBX 169.20 with a market cap of £383.74 million and volume of 365,272 shares. Receive CAML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Central Asia Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.34%1 Month Performance+4.26%3 Month Performance+9.17%Year-To-Date Performance+6.11%1 Year Performance-17.11% CAML Stock Chart for Friday, June, 13, 2025 CAML Chart by TradingView Central Asia Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 167.80GBX 169.20+0.83%GBX 169.60GBX 165.20365,272 shs£383.74 million06/11/2025GBX 169.40GBX 167.80-0.94%GBX 175.40GBX 167.80274,917 shs£380.57 million06/10/2025GBX 170.80GBX 169.40-0.82%GBX 172GBX 169561,474 shs£384.20 million06/09/2025GBX 164.40GBX 170.80+3.89%GBX 170.80GBX 164.37416,491 shs£387.37 million06/06/2025GBX 162.20GBX 164.40+1.36%GBX 169.80GBX 163.40415,208 shs£372.86 million06/05/2025GBX 165.20GBX 162.20-1.82%GBX 165.42GBX 161.60547,389 shs£367.87 million06/04/2025GBX 163.20GBX 165.20+1.23%GBX 166.40GBX 163.60427,326 shs£374.67 million06/03/2025GBX 163.40GBX 163.20-0.12%GBX 164.60GBX 161319,206 shs£370.13 million06/02/2025GBX 162.60GBX 163.40+0.49%GBX 164GBX 160328,440 shs£370.59 million05/30/2025GBX 160GBX 162.60+1.63%GBX 164GBX 158.60582,697 shs£368.77 million Get the Latest News and Ratings for CAML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Central Asia Metals and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 156GBX 160+2.56%GBX 160.20GBX 155318,891 shs£362.88 million05/28/2025GBX 153.80GBX 156+1.43%GBX 159.60GBX 153533,527 shs£353.81 million05/27/2025GBX 154.69GBX 153.80-0.58%GBX 157.60GBX 152.601.44 million shs£348.82 million05/26/2025GBX 154.69GBX 154.69GBX 165.40GBX 154867,447 shs£350.84 million05/23/2025GBX 158GBX 154.69-2.09%GBX 165.40GBX 154867,447 shs£350.84 million05/22/2025GBX 157GBX 158+0.64%GBX 163.20GBX 156764,478 shs£358.34 million05/21/2025GBX 155.80GBX 157+0.77%GBX 170GBX 156.601.82 million shs£356.07 million05/20/2025GBX 154.60GBX 155.80+0.78%GBX 156.60GBX 153.41322,721 shs£353.35 million05/19/2025GBX 152.80GBX 154.60+1.18%GBX 155.20GBX 150.50448,165 shs£350.63 million05/16/2025GBX 153.40GBX 152.80-0.39%GBX 156GBX 152.60264,976 shs£346.55 million05/15/2025GBX 156.20GBX 153.40-1.79%GBX 159.80GBX 153.40239,162 shs£347.91 million05/14/2025GBX 159.80GBX 156.20-2.25%GBX 162.20GBX 156.20315,801 shs£354.26 million05/13/2025GBX 156.40GBX 159.80+2.17%GBX 160.52GBX 154.94319,779 shs£362.42 million05/12/2025GBX 155.40GBX 156.40+0.64%GBX 161GBX 154.20245,063 shs£354.71 million Related Companies Taseko Mines Stock Chart Atalaya Mining Stock Chart GreenX Metals Stock Chart Great Southern Copper Stock Chart Castillo Copper Stock Chart Antofagasta Stock Chart Hochschild Mining Stock Chart SigmaRoc Stock Chart EVRAZ Stock Chart Elementis Stock Chart Receive CAML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Central Asia Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAML) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Central Asia Metals plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Central Asia Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CAML Stock Free CAML Stock Alerts